Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performance Food Group Company | PFGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.39 |
PFGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.75 | 69.63 | 67.60 | 68.74 | 871,217 | 0.64 | 0.93% |
| 1 Month | 75.92 | 76.29 | 67.60 | 70.58 | 1,065,404 | -6.53 | -8.60% |
| 3 Months | 72.79 | 78.54 | 67.60 | 73.24 | 962,149 | -3.40 | -4.67% |
| 6 Months | 55.08 | 78.54 | 54.705 | 69.29 | 915,459 | 14.31 | 25.98% |
| 1 Year | 61.33 | 78.54 | 52.92 | 64.14 | 914,406 | 8.06 | 13.14% |
| 3 Years | 56.65 | 78.54 | 38.23 | 53.12 | 1,281,195 | 12.74 | 22.49% |
| 5 Years | 40.79 | 78.54 | 7.41 | 46.97 | 1,218,990 | 28.60 | 70.12% |
PFGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 69.39 | 0.12 | 0.17% | 69.20 | 69.58 | 68.81 | 652,200 |
| Apr 23 2024 | 69.27 | 0.26 | 0.38% | 69.21 | 69.63 | 69.045 | 626,927 |
| Apr 22 2024 | 69.01 | 0.53 | 0.77% | 68.91 | 69.43 | 68.35 | 728,793 |
| Apr 19 2024 | 68.48 | 0.44 | 0.65% | 68.00 | 68.51 | 67.60 | 1,553,639 |
| Apr 18 2024 | 68.04 | -0.47 | -0.69% | 68.75 | 68.855 | 67.81 | 794,525 |
| Apr 17 2024 | 68.51 | -1.47 | -2.10% | 70.41 | 70.4738 | 68.05 | 1,121,873 |
| Apr 16 2024 | 69.98 | 0.95 | 1.38% | 68.98 | 70.02 | 68.49 | 1,169,003 |
| Apr 15 2024 | 69.03 | -0.19 | -0.27% | 69.90 | 70.455 | 68.63 | 1,332,466 |
| Apr 12 2024 | 69.22 | -2.00 | -2.81% | 71.00 | 71.20 | 69.13 | 1,084,649 |
| Apr 11 2024 | 71.22 | 0.01 | 0.01% | 71.43 | 71.56 | 70.86 | 667,667 |
| Apr 10 2024 | 71.21 | -0.27 | -0.38% | 70.74 | 71.43 | 70.18 | 652,407 |
| Apr 09 2024 | 71.48 | 0.51 | 0.72% | 71.17 | 71.565 | 70.52 | 799,276 |
| Apr 08 2024 | 70.97 | 0.67 | 0.95% | 70.35 | 71.305 | 70.14 | 833,411 |
| Apr 05 2024 | 70.30 | 0.60 | 0.86% | 69.73 | 70.76 | 69.59 | 1,156,909 |
| Apr 04 2024 | 69.70 | -3.94 | -5.35% | 73.98 | 73.98 | 68.47 | 2,671,867 |
| Apr 03 2024 | 73.64 | -0.31 | -0.42% | 73.83 | 74.15 | 73.23 | 747,593 |
| Apr 02 2024 | 73.95 | -0.15 | -0.20% | 73.87 | 74.27 | 73.38 | 1,066,586 |
| Apr 01 2024 | 74.10 | -0.54 | -0.72% | 74.57 | 75.55 | 73.77 | 1,858,647 |
| Mar 28 2024 | 74.64 | -1.11 | -1.47% | 75.92 | 76.29 | 74.63 | 724,233 |
| Mar 27 2024 | 75.75 | 0.51 | 0.68% | 75.70 | 76.01 | 75.0375 | 739,471 |
| Mar 26 2024 | 75.24 | 0.10 | 0.13% | 75.23 | 75.545 | 74.86 | 776,371 |
| Mar 25 2024 | 75.14 | -0.73 | -0.96% | 75.76 | 76.185 | 74.94 | 877,740 |
