Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performance Food Group Company | PFGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 65.31 | 13:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.05 | 64.92 | 65.76 | 65.30 |
PFGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.35 | 65.76 | 63.31 | 64.57 | 902,354 | 1.96 | 3.09% |
| 1 Month | 60.60 | 65.76 | 59.35 | 62.14 | 925,233 | 4.71 | 7.77% |
| 3 Months | 59.14 | 65.76 | 52.92 | 59.20 | 893,967 | 6.17 | 10.43% |
| 6 Months | 56.56 | 65.76 | 52.92 | 59.44 | 891,993 | 8.75 | 15.47% |
| 1 Year | 60.10 | 65.76 | 52.32 | 59.21 | 1,015,418 | 5.21 | 8.67% |
| 3 Years | 47.10 | 65.76 | 38.23 | 51.32 | 1,268,785 | 18.21 | 38.66% |
| 5 Years | 34.55 | 65.76 | 7.41 | 45.10 | 1,194,967 | 30.76 | 89.03% |
PFGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 65.30 | 0.25 | 0.38% | 65.06 | 65.70 | 64.66 | 825,744 |
| Nov 30 2023 | 65.05 | 1.15 | 1.8% | 63.91 | 65.11 | 63.54 | 900,477 |
| Nov 29 2023 | 63.90 | -0.09 | -0.14% | 64.19 | 64.47 | 63.31 | 965,317 |
| Nov 28 2023 | 63.99 | -0.63 | -0.97% | 64.54 | 64.54 | 63.58 | 762,538 |
| Nov 27 2023 | 64.62 | 1.18 | 1.86% | 63.35 | 64.74 | 63.32 | 1,057,696 |
| Nov 24 2023 | 63.44 | 0.19 | 0.3% | 63.35 | 64.02 | 63.23 | 308,392 |
| Nov 22 2023 | 63.25 | 1.35 | 2.18% | 62.28 | 63.41 | 61.59 | 607,145 |
| Nov 21 2023 | 61.90 | -0.72 | -1.15% | 62.52 | 62.66 | 61.85 | 658,968 |
| Nov 20 2023 | 62.62 | 0.42 | 0.68% | 62.20 | 62.90 | 61.40 | 605,296 |
| Nov 17 2023 | 62.20 | 0.54 | 0.88% | 61.82 | 62.25 | 61.29 | 697,300 |
| Nov 16 2023 | 61.66 | -0.69 | -1.11% | 62.17 | 62.51 | 61.58 | 969,632 |
| Nov 15 2023 | 62.35 | 0.00 | 0.0% | 62.42 | 62.74 | 61.83 | 1,171,749 |
| Nov 14 2023 | 62.35 | 1.36 | 2.23% | 61.67 | 62.54 | 61.54 | 869,566 |
| Nov 13 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 61.235 | 60.59 | 808,885 |
| Nov 10 2023 | 60.99 | 0.87 | 1.45% | 60.12 | 61.42 | 59.72 | 1,073,747 |
| Nov 09 2023 | 60.12 | 0.15 | 0.25% | 60.67 | 60.67 | 59.35 | 1,204,898 |
| Nov 08 2023 | 59.97 | -0.50 | -0.83% | 60.51 | 62.10 | 59.49 | 2,131,775 |
| Nov 07 2023 | 60.47 | -0.28 | -0.46% | 60.67 | 61.18 | 60.29 | 1,036,291 |
| Nov 06 2023 | 60.75 | 0.10 | 0.16% | 60.60 | 60.84 | 60.37 | 924,012 |
