ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PFGC Performance Food Group Company

63.90
-0.09 (-0.14%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0032.5036.500.0034.500.000.0 %00-
35.0027.5031.500.0029.500.000.0 %00-
40.0022.9026.500.0024.700.000.0 %00-
45.0017.7021.500.0019.600.000.0 %00-
50.0013.1016.500.0014.800.000.0 %00-
55.008.4011.508.619.950.000.0 %03-
60.003.506.504.205.000.000.0 %0292-
65.000.600.700.640.65-0.01-1.54 %715811/29/2023
70.000.130.250.130.190.000.0 %0332-
75.000.250.100.250.1750.000.0 %060-
80.000.000.100.000.000.000.0 %00-
85.000.000.100.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.250.000.000.000.0 %00-
35.000.000.050.000.000.000.0 %00-
40.000.000.100.000.000.000.0 %00-
45.000.100.100.100.100.000.0 %02-
50.000.150.100.150.1250.000.0 %0305-
55.000.150.100.150.1250.000.0 %0340-
60.000.050.150.200.100.000.0 %0353-
65.001.451.652.751.550.000.0 %03-
70.004.507.007.425.750.000.0 %00-
75.0010.2012.900.0011.550.000.0 %00-
80.0015.1016.800.0015.950.000.0 %00-
85.0019.9021.800.0020.850.000.0 %00-

Your Recent History