Performance Food PFGC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) Options

Performance Food Group Company (PFGC)

84.27

-0.12

( -0.14% )

Updated: 13:28:08

Delayed by 15 minutes

PFGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	32.40	35.50	0.00	33.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.80	10.00	16.00	8.90	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	3,408	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
80.00	0.50	0.70	0.29	0.60	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.70	6.30	2.60	6.00	0.00	0.00 %	0	1,028	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	14.80	17.90	0.00	16.35	0.00	0.00 %	0	0	-
105.00	19.70	22.90	0.00	21.30	0.00	0.00 %	0	0	-
110.00	24.80	27.90	0.00	26.35	0.00	0.00 %	0	0	-
115.00	29.80	32.80	0.00	31.30	0.00	0.00 %	0	0	-
120.00	34.70	37.90	0.00	36.30	0.00	0.00 %	0	0	-
125.00	39.80	42.80	0.00	41.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 3.51 (538.18%)	41.69M
RELIReliance Global Group Inc	$ 3.55 (195.83%)	97.15M
TRAWTraws Pharma Inc	$ 13.103 (161.02%)	26.14M
CHEKCheck Cap Ltd	$ 1.4423 (144.46%)	10.9M
RAPTRAPT Therapeutics Inc	$ 1.765 (113.84%)	123.97M
AILEiLearningEngines Inc	$ 0.21 (-76.27%)	15.87M
MGOLMGO Global Inc	$ 0.4475 (-52.89%)	10.6M
YHCLQR House Inc	$ 1.0692 (-38.90%)	1.08M
ADGMAdagio Medical Holdings Inc	$ 1.10 (-33.33%)	4.34M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4128 (-32.50%)	138.59M
EDBLEdible Garden AG Inc	$ 0.4002 (68.36%)	375.92M
RGTIRigetti Computing Inc	$ 11.09 (18.36%)	190.96M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4128 (-32.50%)	138.59M
RAPTRAPT Therapeutics Inc	$ 1.765 (113.84%)	123.97M
RIMEAlgorhythm Holdings Inc	$ 0.0911 (19.24%)	118.59M

janetcanada

janetcanada 3 minutes ago

☀️***RDAR - I am still Amaze Thinking About that BUY that Went Trough a while ago....My Post #36221....Someone Really Showing Confidence in a Tangible Way!.....

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

glenn1919

glenn1919 3 minutes ago

FRSX.............MULN...........................https://www.stockscores.com/charts/charts/?ticker=FRSX

MomsSpaghetti

MomsSpaghetti 4 minutes ago

My question to you CAPR folks who are likely more versed than I. Is after the submission is sent to FDA for approval (in your case Deramiocel (CAP-1002)) - How long does it take FDA to make a decision on average?

I am following another company MNMD that is in Phase 3 right now for LSD

timberwolf7

timberwolf7 4 minutes ago

Agree, stay focused on the companys efforts, and as long
as they do what is 'expected/anticipated', the share price SHOULD
be higher than it currently is.

When? Time will tell us..

On the plus side? All those that are angry and frustrated there isn't

Lurker3

Lurker3 4 minutes ago

I sent my only question

When will lwlg fire the pumpers X, proto, jeunke?

BNYPD

BNYPD 4 minutes ago

MM are playing with investors its not the first time we seen it at this #

packerfan9

packerfan9 5 minutes ago

More lies. What do you think is filling all the buys since the r/s? The new 4.5 billion a/s increase after it.

Techroemancer

Techroemancer 5 minutes ago

This chart is so artificial based on volume and stock price fluctuations it's not even comical. GEVI trying REAL hard to generate interest? Only time will tell. Big sell today afterwards. Wonder what's going on?

coccyx

coccyx 5 minutes ago

I-Glow, your "certainty" doesn’t make your argument true—it just makes you loud and wrong.

First, Bloxcross does not treat transactions as revenue. You keep repeating this claim without a shred of evidence, hoping it sticks. Revenue is derived from the services they provide in facili

JTHawk

JTHawk 5 minutes ago

$CAPC Reverse Merger in the Works

TheSprinx

TheSprinx 5 minutes ago

Tax
Stupid Siri can't hear or spell 🤦🏻‍♂️

Tahoe2468

Tahoe2468 5 minutes ago

Uhm what happened to the 74 days off letter that still in play????

Budots

Budots 6 minutes ago

$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html

Budots

Budots 6 minutes ago

$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html

stock1ace1

stock1ace1 6 minutes ago

Frgt $1.93 2 milly float ;)

JTHawk

JTHawk 6 minutes ago

$CAPC Reverse Merger in the Works

glenn1919

glenn1919 6 minutes ago

FRSX.................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783

m_a_d

m_a_d 6 minutes ago

Is there any reason for the 116 share transaction and the $0.55 ask? Or was that just someone taking a loss for yearend tax harvesting?

cojoboy

cojoboy 6 minutes ago

Sold a trash @ 42..made +35%..lol

Budots

Budots 6 minutes ago

$AMPG AmpliTech Group Announces Closing of $2.2 Million and $3.1 Million Registered Direct Offerings https://finance.yahoo.com/news/amplitech-group-announces-closing-2-130000255.html

al44

al44 6 minutes ago

The man whose daughter said took inappropriate showers with her and whose son called “Pedo Peter” just gave leniency to child rapists.

Birds of a feather.

Mike Davis

Budots

Budots 6 minutes ago

$AMPG AmpliTech Group Announces Closing of $2.2 Million and $3.1 Million Registered Direct Offerings https://finance.yahoo.com/news/amplitech-group-announces-closing-2-130000255.html

janice shell

janice shell 7 minutes ago

But then we couldn't move there and get away from him and Elon.

blackhawks

blackhawks 7 minutes ago

'Self-Driving super yacht'? Seems to me that removed it from the bait bucket.

Performance Food

Delayed Upgrade Clock