Performance Food PFGC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) Options

Performance Food Group Company (PFGC)

88.85

0.13

(0.15%)

Closed January 26 4:00PM

Delayed by 15 minutes

88.85

0.00

(0.00%)

After Hours: 5:25PM

Delayed by 15 minutes

PFGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	41.90	46.10	0.00	44.00	0.00	0.00 %	0	0	-
50.00	37.00	41.10	0.00	39.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	27.10	31.10	0.00	29.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.60	20.70	0.00	19.15	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.75	0.90	0.80	0.825	0.00	0.00 %	0	307	-
100.00	0.15	0.30	0.22	0.225	0.00	0.00 %	5	1	1/24/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
80.00	0.35	0.55	1.25	0.45	0.00	0.00 %	0	5	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.10	3.40	3.30	3.25	0.00	0.00 %	0	13	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	24.10	28.50	0.00	26.30	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	34.10	38.20	0.00	36.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

PEACHMAN

PEACHMAN 4 minutes ago

Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I

ChannelTrader

ChannelTrader 4 minutes ago

The great replacement scam. 4 years to reverse as much as possible.

robinandthe7hoods

robinandthe7hoods 6 minutes ago

The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and

jimr1717

jimr1717 7 minutes ago

You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled

cjstocksup

cjstocksup 7 minutes ago

2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585

fuagf

fuagf 7 minutes ago

Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .

Seminole Red

Seminole Red 7 minutes ago

Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI

fung_derf

fung_derf 7 minutes ago

I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go

gdl

gdl 9 minutes ago

Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl

JC Pinny

JC Pinny 10 minutes ago

Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉

bar1080

bar1080 10 minutes ago

Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products

PEACHMAN

PEACHMAN 10 minutes ago

I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG

AJH92

AJH92 11 minutes ago

$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:

cjstocksup

cjstocksup 11 minutes ago

2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job

Fdc4

Fdc4 11 minutes ago

And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news

jimr1717

jimr1717 12 minutes ago

Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled

hopester

hopester 12 minutes ago

I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt

PEACHMAN

PEACHMAN 13 minutes ago

Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG

DesertDrifter

DesertDrifter 13 minutes ago

Institutionalizing white privilege is such a great touch.

236T568

236T568 13 minutes ago

He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120

thesaud

thesaud 14 minutes ago

https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50

PEACHMAN

PEACHMAN 15 minutes ago

Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG

Performance Food

Delayed Upgrade Clock