ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PFGC Performance Food Group Company

68.46
0.00 (0.00%)
Pre Market
Last Updated: 04:14:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0026.2031.000.0028.600.000.00 %00-
45.0021.0025.800.0023.400.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.001.151.451.751.30-0.02-1.13 %11,2064/29/2024
75.000.150.250.250.20-0.05-16.67 %7411304/29/2024
80.000.000.000.000.000.000.00 %00-
85.000.420.250.420.3350.000.00 %02-
90.000.000.000.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.650.751.100.700.000.00 %016-
70.002.652.902.602.7750.000.00 %01,452-
75.004.108.906.406.500.000.00 %0119-
80.009.0012.700.0010.850.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0024.0028.900.0026.450.000.00 %00-
100.0029.0033.700.0031.350.000.00 %00-
105.0034.1039.000.0036.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock