Performance Food PFGC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) Options

Performance Food Group Company (PFGC)

77.34

-0.66

(-0.85%)

Closed March 29 4:00PM

Delayed by 15 minutes

77.34

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

PFGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.60	14.40	0.00	12.50	0.00	0.00 %	0	0	-
70.00	7.30	8.10	6.88	7.70	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.80	1.00	0.95	0.90	0.00	0.00 %	0	41	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	590	-
95.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	2	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.90	9.70	2.80	7.80	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.90	24.70	0.00	22.80	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	37.30	39.50	0.00	38.40	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Implanting

Implanting 27 seconds ago

Good interview with Jeff Clark talking about the miners. He talks about the sweet spot for the Developers price appreciation. That's from the mine decision time until the first pour at the mine. Most people think it's AFTER the mine is up and producing.

https://www.youtube.com/watch?v

justhefax

justhefax 2 minutes ago

would be happy for any co to fill the shares... at this level anything would be positive

PutzMueler

PutzMueler 2 minutes ago

So “term sheets” suggests plural, or more than one.

So if one is for EXIM with drilling and feasibility study as prerequisite due diligence. I assume there is at least one other entity negotiating with NioCorp.

https://www.exim.gov/solutions/project-and-structured-fina

DiscoverGold

DiscoverGold 2 minutes ago

$AMZN $3.5M OTM Call LEAP *Above the Ask*
By: Cheddar Flow | March 28, 2025

• $AMZN $3.5M OTM Call LEAP

*Above the Ask*

pbs.twimg.com/media/GnJD8vdXcAAxw5j?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1905670218

Scope08

Scope08 2 minutes ago

I seem to remember, something along those lines, but can't remember exactly.
I don't believe we were made aware of the metrics of each Perk iteration.
Let's say there's a slider from 1 to 5, which details Perkinamine version traits.
Some versions of Perk are 1 heavy on the sl

nowwhat2

nowwhat2 3 minutes ago

hahahaha
OMG

https://investorshub.advfn.com/uimage/uploads/2025/3/29/mbcuppot_kettle_black.jpg

fink

fink 4 minutes ago

And cryptos sink another day. LOL

Bionic Man

Bionic Man 4 minutes ago

It's been stated over and over No RS. Welcome to the board

DiscoverGold

DiscoverGold 4 minutes ago

Last Day of Q1 Tends to Shine on Small Caps & Tech
By: Almanac Trader | March 28, 2025

64.media.tumblr.com/a22a0040d9773d7169341749fe68fdf6/2285dfc56e24d063-71/s500x750/e06949c138dd3f813ebbe9872643c13fe387268a.jpg

Over the past 35 years since 1990 the last

OINGO BOINGO

OINGO BOINGO 4 minutes ago

Man you're putting a damper on my weekend lol if anything comes to fruition let's hope the sp moves considerably

rooster

rooster 4 minutes ago

rooster

rooster 5 minutes ago

I don’t believe we have one in our area

SSKILLZ1

SSKILLZ1 5 minutes ago

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]

Patrick Bateman

Patrick Bateman 6 minutes ago

My thoughts are again, no one is buying or selling - therefore no volume and higher spreads. And easier to move stock.
Simple.

jimr1717

jimr1717 6 minutes ago

New IFUS Shares! Page after page of gifted shares.

https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled

DiscoverGold

DiscoverGold 6 minutes ago

$Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April...
By: CyclesFan | March 29, 2025

• $Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April. Potentially, it has 2 more weeks of upside, bu

al44

al44 6 minutes ago

America Agrees: Trump Is on the Right Track

Beyond the headlines, even the Fourth Estate sees the writing on the wall.

by Mark Angelides | Mar 29, 2025

Donald Trump is, by all metrics, more popular than he has ever been. The American people are mo

connectingdots

connectingdots 6 minutes ago

That is hilarious...

SSKILLZ1

SSKILLZ1 6 minutes ago

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 37 62.71%
BULLNBEAR52 14 23.73%
SSKILLZ1 8 13.56%
Totals 59 100.00%
[/pre]

JayB2022

JayB2022 6 minutes ago

The next earnings date for NTRR is Thursday, May 15, 2025.

rooster

rooster 7 minutes ago

On target… https://x.com/elonmusk/status/1905627466095337523?s=46&t=qLQnO1TjeygtFbhEqQdlmg

SSKILLZ1

SSKILLZ1 7 minutes ago

Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 80 20.00
SSKILLZ1 2 62 31.00
[/pre]

DiscoverGold

DiscoverGold 7 minutes ago

$Silver - It's approaching the next 23-24 week cycle high...
By: CyclesFan | March 29, 2025

• $Silver - It's approaching the next 23-24 week cycle high. The top could happen as early as next week, but as late as the 3rd week of April. One thing is obvious, it hasn't exceed

SSKILLZ1

SSKILLZ1 8 minutes ago

% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 70.00%
BULLNBEAR52 4 20.00%
SSKILLZ1 2 10.00%
Totals 20 100.00%
[/pre]

Performance Food

Delayed Upgrade Clock