News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.71 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.78 | Open Interest | 3 | Day's Range | 2.88 - 2.88 |
| Open | 2.88 | Prev Close | 4.00 | Last Trade | 2/26/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.71 | 2.78 | 2.88 | -28.00 % | 1 | 3 |
| 10.50 | 2.20 | 2.27 | 2.38 | 19.60 % | 3 | 53 |
| 11.00 | 1.71 | 1.77 | 1.53 | 0.00 % | 0 | 7 |
| 11.50 | 1.23 | 1.28 | 2.55 | 0.00 % | 0 | 16 |
| 12.00 | 0.75 | 0.80 | 0.69 | 0.00 % | 0 | 36 |
| 12.50 | 0.36 | 0.40 | 0.42 | -4.55 % | 42 | 91 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,427 | 3,850 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.19 | 0.04 | 0.00 % | 0 | 2 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.13 | 0.15 | 0.15 | -16.67 % | 40 | 566 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.79 | 0.83 | 0.75 | -10.71 % | 5 | 506 |
| 14.00 | 1.26 | 1.31 | 1.30 | -19.25 % | 69 | 369 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
