
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.00 | 6.45 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.12 | 2.27 | 2.85 | 2.195 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.86 | 0.99 | 0.805 | 0.00 | 0.00 % | 0 | 164 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.02 | -25.00 % | 797 | 412 | 3/28/2025 |
12.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 2 | 719 | 3/28/2025 |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 272 | 3/28/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 28 | - |
15.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.48 | 0.03 | 0.255 | 0.00 | 0.00 % | 0 | 43 | - |
8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 1 | 96 | 3/28/2025 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 25 | 66 | 3/28/2025 |
10.00 | 0.02 | 0.09 | 0.09 | 0.055 | 0.05 | 125.00 % | 29 | 250 | 3/28/2025 |
10.50 | 0.20 | 0.22 | 0.25 | 0.21 | 0.14 | 127.27 % | 81 | 272 | 3/28/2025 |
11.00 | 0.27 | 0.49 | 0.57 | 0.38 | 0.22 | 62.86 % | 149 | 394 | 3/28/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.13 | 1.35 | 1.53 | 1.24 | 0.35 | 29.66 % | 2 | 169 | 3/28/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.51 | 2.85 | 2.53 | 2.68 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.76 | 3.90 | 2.42 | 3.33 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.