News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1,458 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,850 | Day's Range | 0.04 - 0.12 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 2/26/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 2.13 | 2.47 | 2.38 | 19.60 % | 3 | 53 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.16 | 1.30 | 2.55 | 0.00 % | 0 | 16 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.36 | 0.60 | 0.36 | -18.18 % | 52 | 91 |
| 13.00 | 0.12 | 0.15 | 0.15 | 0.00 % | 204 | 155 |
| 13.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,458 | 3,850 |
| 14.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 322 | 2,367 |
| 14.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 104 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 1 |
| 11.50 | 0.01 | 0.94 | 0.02 | -33.33 % | 4 | 48 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.78 | 0.83 | 0.75 | -10.71 % | 5 | 506 |
| 14.00 | 1.21 | 1.31 | 1.30 | -19.25 % | 69 | 369 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
