Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | PATH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.66% | 19.42 | 19:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 | 19.38 | 19.91 | 19.70 | 19.55 |
PATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.91 | 18.49 | 19.07 | 5,222,234 | -0.02 | -0.10% |
| 1 Month | 22.86 | 23.04 | 18.49 | 20.73 | 6,111,730 | -3.44 | -15.05% |
| 3 Months | 23.50 | 27.87 | 18.49 | 23.22 | 8,946,027 | -4.08 | -17.36% |
| 6 Months | 15.77 | 27.87 | 14.895 | 22.72 | 9,156,670 | 3.65 | 23.15% |
| 1 Year | 15.27 | 27.87 | 12.375 | 19.74 | 8,937,918 | 4.15 | 27.18% |
| 3 Years | 76.15 | 90.00 | 10.3961 | 24.64 | 6,787,813 | -56.73 | -74.50% |
| 5 Years | 65.50 | 90.00 | 10.3961 | 24.87 | 6,793,691 | -46.08 | -70.35% |
PATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.70 | 0.15 | 0.77% | 19.75 | 19.91 | 19.38 | 6,154,139 |
| Apr 23 2024 | 19.55 | 0.66 | 3.49% | 18.98 | 19.69 | 18.90 | 5,813,854 |
| Apr 22 2024 | 18.89 | 0.14 | 0.75% | 18.95 | 19.05 | 18.49 | 5,402,347 |
| Apr 19 2024 | 18.75 | -0.29 | -1.52% | 18.86 | 19.07 | 18.5725 | 5,606,333 |
| Apr 18 2024 | 19.04 | -0.08 | -0.42% | 19.15 | 19.40 | 18.93 | 4,722,489 |
| Apr 17 2024 | 19.12 | -0.29 | -1.49% | 19.44 | 19.59 | 19.11 | 4,566,145 |
| Apr 16 2024 | 19.41 | -0.07 | -0.36% | 19.19 | 19.52 | 19.15 | 6,850,893 |
| Apr 15 2024 | 19.48 | -1.23 | -5.94% | 20.58 | 20.78 | 19.38 | 11,195,583 |
| Apr 12 2024 | 20.71 | -0.60 | -2.82% | 21.10 | 21.17 | 20.59 | 5,541,874 |
| Apr 11 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.66 | 21.115 | 6,440,664 |
| Apr 10 2024 | 21.41 | -0.39 | -1.79% | 21.205 | 21.535 | 21.11 | 5,055,209 |
| Apr 09 2024 | 21.80 | 0.15 | 0.69% | 21.73 | 21.90 | 21.435 | 5,856,770 |
| Apr 08 2024 | 21.65 | 0.44 | 2.07% | 21.70 | 21.85 | 21.27 | 5,169,664 |
| Apr 05 2024 | 21.21 | -0.14 | -0.66% | 21.38 | 21.48 | 21.14 | 6,541,339 |
| Apr 04 2024 | 21.35 | -0.19 | -0.88% | 21.87 | 22.11 | 21.25 | 7,094,910 |
| Apr 03 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.74 | 21.32 | 6,095,217 |
| Apr 02 2024 | 21.57 | -0.62 | -2.79% | 21.51 | 21.64 | 21.315 | 6,065,436 |
| Apr 01 2024 | 22.19 | -0.48 | -2.12% | 22.64 | 22.83 | 21.96 | 5,585,628 |
| Mar 28 2024 | 22.67 | -0.11 | -0.48% | 22.89 | 23.04 | 22.59 | 5,451,494 |
| Mar 27 2024 | 22.78 | 0.07 | 0.31% | 22.86 | 23.04 | 22.39 | 5,452,596 |
| Mar 26 2024 | 22.71 | -0.36 | -1.56% | 23.28 | 23.35 | 22.65 | 5,318,459 |
| Mar 25 2024 | 23.07 | 0.10 | 0.44% | 22.90 | 23.24 | 22.821 | 4,483,154 |
