News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 2.75 | 3.40 | 0.00 % | 0 | 34 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 274 |
| 24.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 449 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 585 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 214 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 31 |
| 22.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 34 |
| 23.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 68 |
| 23.50 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 138 |
| 24.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 64 |
| 24.50 | 0.35 | 0.90 | 0.39 | 0.00 % | 0 | 144 |
| 25.00 | 0.65 | 0.75 | 0.63 | 0.00 % | 0 | 144 |
| 25.50 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 18 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
