ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.18
      1.11%
      US Tech 100
      21,607.20
      1.60%
      Dow Jones
      43,089.02
      1.19%
      Brent Oil
      67.185
      0.34%
      Bitcoin
      106,133.63
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pan American Silver Corp (PAAS) Quote

      Pan American Silver Corp

      Pan American Silver Corp (PAAS)

      Pan American Silver Corp
      28.39
      -0.64
      (-2.20%)
      Closed June 25 4:00PM
      15 min delayed - Upgrade to Realtime
      28.3901
      0.0001
      (0.00%)
      After Hours: 7:19PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.3901
      Bid
      -
      Ask
      -
      Volume
      4,933,337
      27.76 Day's Range 28.55
      17.86 52 Week Range 29.66
      Market Cap
      10.346B
      Previous Close
      29.03
      Open
      28.27
      Last Trade
      2
      @
      28.48
      Last Trade Time
      Financial Volume
      $ 139,865,427
      VWAP
      28.3511
      Average Volume (3m)
      5,837,533
      Shares Outstanding
      364,440,000
      Dividend Yield
      1.41%
      PE Ratio
      127.26
      Earnings Per Share (EPS)
      0.31
      Revenue
      2.82B
      Net Profit
      111.5M

      About Pan American Silver Corp

      Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.panamericansilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $29.03. Over the last year, Pan American Silver shares have traded in a share price range of $ 17.86 to $ 29.66.

      Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $10.58 billion. Pan American Silver has a price to earnings ratio (PE ratio) of 127.26.

      Ask ADVFN Intelligence (AI)

      Pan American Silver (PAAS) Options Flow Summary

      PAAS Options Flow

      Overall Flow

      Bullish

      Net Premium

      231k

      Calls / Puts

      400.00%

      Buys / Sells

      66.67%

      OTM / ITM

      66.67%

      Sweeps Ratio

      0.00%

      PAAS Latest News

      More News

      Form SD - Specialized disclosure report
      Edgar (US Regulatory)
      June 23 2025
      PAAS (-2.20%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 09 2025
      PAAS (-2.20%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 12 2025
      PAAS (-2.20%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 08 2025
      PAAS (-2.20%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9099-3.1054607508529.329.5328.37601157928.94461978CS
      44.450118.588554720123.9429.6623.728630699627.84857101CS
      122.650110.295648795625.7429.6620.55583753325.65119715CS
      267.560136.294287085920.8329.6619.8017436025325.04912507CS
      527.890138.488292682920.529.6617.86387692223.58862901CS
      15610.420157.986087924317.9729.6612.16388123619.66871233CS
      26010.420157.986087924317.9729.6612.16388123619.66871233CS

      PAAS - Frequently Asked Questions (FAQ)

      What is the current Pan American Silver share price?
      The current share price of Pan American Silver is $ 28.3901
      How many Pan American Silver shares are in issue?
      Pan American Silver has 364,440,000 shares in issue
      What is the market cap of Pan American Silver?
      The market capitalisation of Pan American Silver is USD 10.58B
      What is the 1 year trading range for Pan American Silver share price?
      Pan American Silver has traded in the range of $ 17.86 to $ 29.66 during the past year
      What is the PE ratio of Pan American Silver?
      The price to earnings ratio of Pan American Silver is 127.26
      What is the cash to sales ratio of Pan American Silver?
      The cash to sales ratio of Pan American Silver is 5.03
      What is the reporting currency for Pan American Silver?
      Pan American Silver reports financial results in USD
      What is the latest annual turnover for Pan American Silver?
      The latest annual turnover of Pan American Silver is USD 2.82B
      What is the latest annual profit for Pan American Silver?
      The latest annual profit of Pan American Silver is USD 111.5M
      What is the registered address of Pan American Silver?
      The registered address for Pan American Silver is 625 HOWE STREET, SUITE 1500, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
      What is the Pan American Silver website address?
      The website address for Pan American Silver is www.panamericansilver.com
      Which industry sector does Pan American Silver operate in?
      Pan American Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRFMSurf Air Mobility Inc
      $ 3.605
      (88.74%)
      		79.89M
      BBAIBigBear ai Holdings Inc
      $ 5.2499
      (25.60%)
      		298.71M
      KEPKorea Electric Power Corporation
      $ 12.605
      (21.44%)
      		1.39M
      SMRNuScale Power Corporation
      $ 43.25
      (18.49%)
      		21.27M
      ANVSAnnovis Bio Inc
      $ 3.06
      (15.91%)
      		835.9k
      NINENine Energy Service Inc
      $ 0.8133
      (-30.49%)
      		7.11M
      XINXinyuan Real Estate Co Ltd
      $ 1.70
      (-16.87%)
      		55.35k
      CRCLCircle Internet Group Inc
      $ 222.80
      (-15.43%)
      		68.22M
      CNFCNFinance Holdings Limited
      $ 0.528
      (-14.76%)
      		345.9k
      SSTSystem1 Inc
      $ 9.25
      (-14.03%)
      		489.65k
      BBAIBigBear ai Holdings Inc
      $ 5.2499
      (25.60%)
      		298.71M
      NUNu Holdings Ltd
      $ 13.425
      (8.79%)
      		117.74M
      SRFMSurf Air Mobility Inc
      $ 3.605
      (88.74%)
      		79.89M
      FFord Motor Company
      $ 10.725
      (-0.23%)
      		77.14M
      CCLCarnival Corp
      $ 25.70
      (6.91%)
      		70.41M

      Discussion

      View Full Feed
      Slojab Slojab 2 minutes ago
      RTX Corporation (RTX) and Singapore EDB Sign 10-Year Strategic MoU to Advance Aerospace Innovation

      RTX Corporation (NYSE:RTX) is one of the 11 best industrial stocks to buy. On June 18, RTX Corporation signed a 10-year Memorandum of Understanding (MoU) with Singapore’s Economic Develo
      RTX
      skitahoe skitahoe 4 minutes ago
      Let's talk about LP and BPs. If LP wants BP's to do anything after DCVax-L approval I believe it would be to sponsor, or co-sponsor trials with their product combined with DCVax-L. Unless the share price is dramatically higher, well into double digits, I don't believe she's willing to have them ta
      NWBO
      janice shell janice shell 4 minutes ago
      I'll ask you, was Netanyahu also behind Reagan / Rumsfeld delivering chemical weapons to Saddam to be used against Iran?

      No. Bibi was in his 30s for most of the 1980s. He didn't take a leading role in Likud till the '90s.

      And Reagan was selling weapons to Iran, through
      louieforpar louieforpar 5 minutes ago
      What a undereducated POS.Perfect example why he loves the poorly educated.  


      http://pic.twitter.com/OJSixOIBR9
      louieforpar louieforpar 5 minutes ago
      What a undereducated POS.Perfect example why he loves the poorly educated. 


      http://pic.twitter.com/OJSixOIBR9
      Gitzstv Gitzstv 5 minutes ago
      DON'T HATE THE PLAYER; HATE THE GAME SUCKERS..
       THE WORTHLESS SCUMBAG CEO LAGAN PUT YOU IN TO THIS MESS NOT ME
      LMAO
      BAHAHAHAHAHAHA AT LEAST I DON'T STEAL YOUR MONEY
      RNVA
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      LOL you are either a complete idiot or have insider knowledge to make that bet with this stock

      MULN is probably the #1 best stock to have ever shorted in HISTORY of the STOCK MARKET

      just go to google finance and click MULN all time chart history, its actually
      MULN
      Slojab Slojab 10 minutes ago
      Am I the only one here that knows his snakes?
      TWOH
      BigMoneyChalupa BigMoneyChalupa 13 minutes ago
      Correct me if I’m wrong, but the last share structure update shows 3,546,196,805 shares outstanding. Have you taken a look at $HIRU, as an example, which has a yield sign trading at a $4,462,000 million market cap, 4,462,000,000 shares outstanding, and .001?

      The share structure is be
      AFFU HIRU IQST
      louieforpar louieforpar 13 minutes ago
      Those were great bits from the days gone by. 
      robdel robdel 14 minutes ago
      Let me know and others know more what you’re talking about. I have not been following
      SRSR
      robdel robdel 14 minutes ago
      Let me know and others know more what you’re talking about. I have not been following
      SRSR
      jack7377 jack7377 14 minutes ago
      KGKG#$$: Hey Bulba and JuneBugs, 911. ... What's your Emergency ... I've been Robbed! I bought a million shares at $.0002 and can't sell them for $.0002 ; only can sell at $.0001 , Wow a 50% loss. He,he,he!
      KGKG
      Ronak45 Ronak45 17 minutes ago
      "Let’s not pretend — BID soaking at .0001 while dilution keeps flowing isn’t bullish. Stop the fake hype and let the chart speak."
      AFFU
      KeepItRealistic KeepItRealistic 18 minutes ago
      $GNS 
      https://x.com/keeprealistic/status/1937726237788766393?s=46&t=IJ2EAuutIm5R5c1kklP3-w



      GNS
      KeepItRealistic KeepItRealistic 19 minutes ago
      $GNS 
      https://x.com/keeprealistic/status/1937726237788766393?s=46&t=IJ2EAuutIm5R5c1kklP3-w


      GNS
      johnydollar johnydollar 19 minutes ago
      You are the best advocate for stories blowing up on one's face.........

      With the kramer story........

      And revocation 100% guarantee........

      How about becoming brand ambassador.......

      Oh well......

      😆 🤣 😂
      DBMM
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 minutes ago
      Noose slowly tightening around short necks

      Fidelity up to 9.5%

      Smart shorts would cover immediately, as the potential for short disaster with a 371 top line success may be just a month away. Dont dig that hole deeper.

      And the ultimate devastation of a 27
      AVXL
      chen1992 chen1992 23 minutes ago
      “Delfin project delayed to 2027”




      Source: Just trust me bro, got that adrenaline pumping to you guys huh. Relax. Everything still on the timeline
      TGLO
      BREAKER098 BREAKER098 24 minutes ago
      Wrong again, it’s Jekyll Island. Source - have house on St. Simon’s Island. Will be on Jekyll Island in two weeks. Go figure…
      FNMA
      NorOilGuy1 NorOilGuy1 24 minutes ago
      ME to pass it over. I can't help that something is stirring
      GSPE
      BigMoneyChalupa BigMoneyChalupa 25 minutes ago
      Buying more .0001’s soon
      AFFU

      Your Recent History

      NYSE
      PAAS
      Pan American Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads