ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,851.37
      0.26%
      US Tech 100
      20,376.62
      0.76%
      Dow Jones
      42,441.06
      0.34%
      Brent Oil
      79.525
      -0.94%
      Bitcoin
      96,409.34
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pan American Silver Corp (PAAS) Quote

      Pan American Silver Corp

      Pan American Silver Corp (PAAS)

      Pan American Silver Corp
      21.36
      0.75
      ( 3.64% )
      Updated: 10:16:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.36
      Bid
      -
      Ask
      -
      Volume
      572,858
      20.78 Day's Range 21.36
      12.16 52 Week Range 26.045
      Market Cap
      7.784B
      Previous Close
      20.61
      Open
      20.88
      Last Trade
      60
      @
      21.3694
      Last Trade Time
      10:16:40
      Financial Volume
      $ 12,028,126
      VWAP
      20.9967
      Average Volume (3m)
      3,198,427
      Shares Outstanding
      364,440,000
      Dividend Yield
      1.87%
      PE Ratio
      -108.12
      Earnings Per Share (EPS)
      -0.28
      Revenue
      2.32B
      Net Profit
      -103.7M

      About Pan American Silver Corp

      Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.panamericansilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $20.61. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 26.045.

      Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $7.51 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -108.12.

      Ask ADVFN Intelligence (AI)

      Pan American Silver (PAAS) Options Flow Summary

      PAAS Options Flow

      Overall Flow

      Bullish

      Net Premium

      30k

      Calls / Puts

      150.00%

      Buys / Sells

      150.00%

      OTM / ITM

      25.00%

      Sweeps Ratio

      0.00%

      PAAS Latest News

      More News

      Pan American Silver Provides Annual Exploration Update

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") provides an annual exploration update and releases new exploration drill results for its Jacobina, El Peñon...

      December 09 2024
      Business Wire

      Pan American Silver Completes the Sale of La Arena

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American”) yesterday completed the previously announced divestment of its 100% interest in La Arena S.A. (“La Arena”), which owns the La...

      December 03 2024
      Business Wire

      Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

      Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

      November 06 2024
      IH Market News

      Pan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") today announced that the sale of its 100% interest in La Arena S.A. ("La Arena"), which owns the La Arena gold mine as well as...

      November 05 2024
      Business Wire

      Pan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      November 05 2024
      Business Wire

      U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

      U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

      November 05 2024
      IH Market News

      Pan American Silver to Announce Third Quarter 2024 Unaudited Results

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the third quarter of 2024 after market close on Tuesday, November 5, 2024. A conference...

      October 08 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

      Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

      September 11 2024
      Business Wire

      Pan American Silver Reports Unaudited Second Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      August 07 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-1.1111111111121.621.9420.3501259739621.16745954CS
      4-0.26-1.2025901942621.6222.0319.8017238258020.83296904CS
      12-4-15.772870662525.3626.04519.8017319842722.3969488CS
      26-2.26-9.5681625740923.6226.04517.86331663121.8156881CS
      526.1940.80421885315.1726.04512.16389208019.45443875CS
      1563.3918.864774624417.9726.04512.16369601717.92127405CS
      2603.3918.864774624417.9726.04512.16369601717.92127405CS

      PAAS - Frequently Asked Questions (FAQ)

      What is the current Pan American Silver share price?
      The current share price of Pan American Silver is $ 21.36
      How many Pan American Silver shares are in issue?
      Pan American Silver has 364,440,000 shares in issue
      What is the market cap of Pan American Silver?
      The market capitalisation of Pan American Silver is USD 7.51B
      What is the 1 year trading range for Pan American Silver share price?
      Pan American Silver has traded in the range of $ 12.16 to $ 26.045 during the past year
      What is the PE ratio of Pan American Silver?
      The price to earnings ratio of Pan American Silver is -108.12
      What is the cash to sales ratio of Pan American Silver?
      The cash to sales ratio of Pan American Silver is 4.82
      What is the reporting currency for Pan American Silver?
      Pan American Silver reports financial results in USD
      What is the latest annual turnover for Pan American Silver?
      The latest annual turnover of Pan American Silver is USD 2.32B
      What is the latest annual profit for Pan American Silver?
      The latest annual profit of Pan American Silver is USD -103.7M
      What is the registered address of Pan American Silver?
      The registered address for Pan American Silver is 625 HOWE STREET, SUITE 1500, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
      What is the Pan American Silver website address?
      The website address for Pan American Silver is www.panamericansilver.com
      Which industry sector does Pan American Silver operate in?
      Pan American Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BEDUBright Scholar Education Holdings Limited
      $ 1.79
      (21.77%)
      		2.06k
      STEMStem Inc
      $ 0.8027
      (19.11%)
      		25.16M
      ALURAllurion Technologies Inc
      $ 3.411
      (14.85%)
      		168.46k
      QBTSD Wave Quantum Inc
      $ 4.34
      (13.32%)
      		39.85M
      EVTLVertical Aerospace Ltd
      $ 8.78
      (12.42%)
      		65.57k
      SIGSignet Jewelers Ltd
      $ 57.825
      (-21.90%)
      		2.58M
      CHGGChegg Inc
      $ 1.46
      (-9.88%)
      		3.48M
      LITBLightInTheBox Holding Co Ltd
      $ 1.15
      (-8.73%)
      		6.66k
      NINENine Energy Service Inc
      $ 1.14
      (-8.06%)
      		550.03k
      LOCLLocal Bounti Corporation
      $ 1.8382
      (-7.16%)
      		2.58k
      QBTSD Wave Quantum Inc
      $ 4.34
      (13.32%)
      		39.85M
      STEMStem Inc
      $ 0.8027
      (19.11%)
      		25.16M
      FUBOfuboTV
      $ 4.385
      (-1.46%)
      		14.2M
      IONQIonQ Inc
      $ 28.1099
      (0.90%)
      		13.64M
      NIONIO Inc
      $ 4.09
      (0.74%)
      		12.41M

      Discussion

      View Full Feed
      ladykiller50 ladykiller50 3 minutes ago
      FRANK...QUE PASA????????????????????
      CLNV
      Donotunderstand Donotunderstand 3 minutes ago
      ?
      looks good
      and maybe PPS is reacting

      seems to me he said more that it is a hot issue than what Bessent would say that is directly helpful?

      I believe Ackman - and Whalen is not key -- but I am not sure he would agree he did a complete 180
      FNMA
      scoobey-do scoobey-do 3 minutes ago
      Join Nextech3D.ai's CEO Evan Gappelberg on a livestream Wednesday, January 22nd at 12 pm EST.

      He will demonstrate the company's newest AI capabilities and discuss what the company is building for in 2025. '

      As the world moves toward immersive shopping experiences, Nexte
      NEXCF
      Screech691 Screech691 4 minutes ago
      Tony and Jimmy 30 min video on Bloomberg TV!
      https://www.youtube.com/watch?v=HIR2_4W1FNA&t=368s
      SGTM
      Doubledown75 Doubledown75 4 minutes ago
      Yes just added again to ride thru the RS, call me crazy :)
      UVIX
      carvajal carvajal 4 minutes ago
      Nope, BBVA is a spanish bank, what I would like to know is why the MM is from the argentinian branch.
      HMBL
      barmarty barmarty 4 minutes ago
      when will distribution of their Tequia begin. if ever .does sntx still control the brand, anyone know the answer?
      SNTX
      Bubae Bubae 4 minutes ago
      This a hoot. What goes with the promotional press release? Really!?! 148 million shares traded in less than an hour and the price moved one tick as of 10:27? You all are getting duped again, like October. 🤣 They will load you up before they flush it out with the split.
      RDAR
      halbroke1 halbroke1 4 minutes ago
      Nice Try Bottom B..I'm Loading More UMAV $$$
      UMAV
      ramfan60 ramfan60 4 minutes ago
      They were Nukem....... big shout out though to the Cardinals organization...... first class execution of the relocation of that game.....hats off to you guys! We owe Philly a payback. They kicked our arses earlier in the year big time.
      AMRN
      RIGATONI RIGATONI 4 minutes ago
      Its going fast with large slaps to the ask and the haters faces ~Rig
      Hosai Hosai 4 minutes ago
      If you downloed the PDF from here it seems to no longer say 'in press - corrected proof' - https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease
      AVXL
      Renee Renee 4 minutes ago
      ENRT: effective Jan. `15,2025 a one for 20 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      ENRT
      Pennytrader64 Pennytrader64 4 minutes ago
      as you see from the outstanding share increase the note holders have no bottom. apparently there is still lots of money left on their notes. remember even it trades 1 million shares at .03 that is only 30,000.00 taken off their note. i see NO bottom to the share price unless they get to revenues . n
      IPSI
      tdbowieknife tdbowieknife 4 minutes ago
      And the OTC is not saturated with garbage stocks? You do realize that OTCMarkets is the bottom of the barrel in the US, right?

      ..

      .




      ..


      .
      TWOH
      Catpole Catpole 5 minutes ago
      It sure looks to me that class 1 ampakine CX614 has a viable need to assist in cancer treatment. RespireRX may be holding an ace in the hole in regard to a larger scale use in treatments. I have very little knowledge of the Pharma world, but this knowledge bolsters my confidence in RSPI and the fut
      RSPI
      AlwaysOptimistic AlwaysOptimistic 5 minutes ago
      It appears from the performance of quantum stocks today that shareholders don't agree with 2 billionaires who have something else to sell investors.
      IONQ
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/14/fpdfnALL_PRODUCT_SHEET_18_UPD_JAN_25_REDUCED.png

      GO SRMX(TCCI)$
      SRMX
      Steady_T Steady_T 5 minutes ago
      I think you need to clear your cache on your browser.
      AVXL
      Kaiserwave Kaiserwave 6 minutes ago
      Definitely got quiet. I'm sure the next downturn they will be back.
      RDAR
      johnydollar johnydollar 6 minutes ago
      Well, it hit your ground twice........

      First the kramers lost.......

      Then lost revocation 100% guarantee.......

      Oh well......

      Keep your eyes on the sky.......

      😆 🤣 😂 😹 😆 🤣 Ƕ
      DBMM
      powerwalker powerwalker 6 minutes ago
      I don't see "In Press, Corrected Proof".

      Elsevier
      The Journal of Prevention of Alzheimer's Disease
      Volume 12, Issue 1, January 2025, 100016
      The Journal of Prevention of Alzheimer's Disease
      Original Article
      Blarcamesine for the treatment of Early Alzh
      AVXL

      Your Recent History

      NYSE
      PAAS
      Pan American Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads