ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.95
      -0.15%
      US Tech 100
      20,614.00
      0.01%
      Dow Jones
      44,668.92
      -0.25%
      Brent Oil
      73.705
      2.52%
      Bitcoin
      95,130.71
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pan American Silver Corp (PAAS) Quote

      Pan American Silver Corp

      Pan American Silver Corp (PAAS)

      Pan American Silver Corp
      22.81
      1.47
      ( 6.89% )
      Updated: 11:56:16
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.81
      Bid
      -
      Ask
      -
      Volume
      1,455,679
      21.59 Day's Range 22.835
      12.16 52 Week Range 26.045
      Market Cap
      8.313B
      Previous Close
      21.34
      Open
      21.62
      Last Trade
      100
      @
      22.798
      (bunched)
      Last Trade Time
      11:56:18
      Financial Volume
      $ 32,256,378
      VWAP
      22.159
      Average Volume (3m)
      3,740,007
      Shares Outstanding
      364,440,000
      Dividend Yield
      1.75%
      PE Ratio
      -111.56
      Earnings Per Share (EPS)
      -0.28
      Revenue
      2.32B
      Net Profit
      -103.7M

      About Pan American Silver Corp

      Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.panamericansilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $21.34. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 26.045.

      Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $7.78 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -111.56.

      Ask ADVFN Intelligence (AI)

      Pan American Silver (PAAS) Options Flow Summary

      PAAS Options Flow

      Overall Flow

      Bearish

      Net Premium

      -31k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      PAAS Latest News

      More News

      Pan American Silver Completes the Sale of La Arena

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American”) yesterday completed the previously announced divestment of its 100% interest in La Arena S.A. (“La Arena”), which owns the La...

      7 hours ago
      Business Wire

      Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

      Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

      November 06 2024
      IH Market News

      Pan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") today announced that the sale of its 100% interest in La Arena S.A. ("La Arena"), which owns the La Arena gold mine as well as...

      November 05 2024
      Business Wire

      Pan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      November 05 2024
      Business Wire

      U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

      U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

      November 05 2024
      IH Market News

      Pan American Silver to Announce Third Quarter 2024 Unaudited Results

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the third quarter of 2024 after market close on Tuesday, November 5, 2024. A conference...

      October 08 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

      Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

      September 11 2024
      Business Wire

      Pan American Silver Reports Unaudited Second Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      August 07 2024
      Business Wire

      Pan American Silver to Announce Second Quarter 2024 Unaudited Results

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A...

      July 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.125.1636698939621.6922.83521.16319475621.64501424CS
      4-0.22-0.95527572731223.0323.51520.745404936622.07793309CS
      123.8220.115850447618.9926.04518.5374000722.38838149CS
      260.944.2981252857821.8726.04517.86366703021.61483377CS
      527.1445.564773452515.6726.04512.16399819918.98631182CS
      1564.8426.933778519817.9726.04512.16380166117.76359578CS
      2604.8426.933778519817.9726.04512.16380166117.76359578CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSQHPSQ Holdings Inc
      $ 3.7601
      (82.53%)
      		74.46M
      ATIPATI Physical Therapy Inc
      $ 2.20
      (30.95%)
      		2.46M
      BBAIBigBear ai Holdings Inc
      $ 2.635
      (19.77%)
      		26.29M
      CNMCore and Main Inc
      $ 55.515
      (14.96%)
      		4.41M
      LEVLion Electric Company
      $ 0.3284
      (14.43%)
      		23.3M
      TCSContainer Store Group Inc
      $ 2.07
      (-18.82%)
      		142.74k
      MPLNChurchill Capital Corp III
      $ 7.00
      (-12.17%)
      		54.62k
      CANGCango Inc
      $ 4.16
      (-11.49%)
      		662.25k
      EVTLVertical Aerospace Ltd
      $ 7.18
      (-10.47%)
      		124.93k
      LANVLanvin Group Holdings Limited
      $ 1.52
      (-10.06%)
      		57.89k
      PSQHPSQ Holdings Inc
      $ 3.7601
      (82.53%)
      		74.46M
      NIONIO Inc
      $ 4.765
      (8.30%)
      		41.79M
      ACHRArcher Aviation Inc
      $ 7.0305
      (-3.69%)
      		34.88M
      PCGPG&E Corporation
      $ 20.755
      (1.00%)
      		33.23M
      TAT&T Inc
      $ 23.635
      (4.12%)
      		29.6M

      Discussion

      View Full Feed
      ORCA ORCA 2 minutes ago
      JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
      JNSH
      elks elks 2 minutes ago
      moving money around probably will add again today AZRH !!!!!!
      AZRH
      goopguy77 goopguy77 2 minutes ago
      I do not remember my original account details. Does that mean I will be stuck in here forever?
      linkvest linkvest 2 minutes ago
      I'd be happy with just a nickel LMAO...
      RDAR
      MartinLutherKing MartinLutherKing 3 minutes ago
      Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
      RNAZ
      Rambo Rell Rambo Rell 3 minutes ago
      $ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
      ILLR
      art2426 art2426 3 minutes ago
      >>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
      BIEL
      sumbuysumsell sumbuysumsell 3 minutes ago
      .
      AVXL
      sumbuysumsell sumbuysumsell 3 minutes ago
      a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
      AVXL
      BigBadWolf BigBadWolf 3 minutes ago
      Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
      RDAR
      flipper44 flipper44 4 minutes ago
      I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
      NWBO
      MartinLutherKing MartinLutherKing 4 minutes ago
      911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
      RNAZ
      SHEEPWOLF SHEEPWOLF 4 minutes ago
      $ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

      https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
      ILLR
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
      ILLR
      declaes declaes 4 minutes ago
      O sorry... forgot this.. 
      In 1938 there was another man that did this. It was somewhere in Europe.
      His name was Adolf. Looks like a lot of Amaricans are 80years behind.
      GRST
      goopguy77 goopguy77 4 minutes ago
      Am I out yet?
      LowFloatLopes LowFloatLopes 4 minutes ago
      .30 today/this week I'm feeling it!!! 
      AZRH
      Matt24777 Matt24777 4 minutes ago
      Good day RSI,

      I thank you..........Go PLYZ/UPSHELF 
      PLYZ
      Samuel J Samuel J 5 minutes ago
      Where is Hokiehead?

      Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
      BNCM
      Serpico2005 Serpico2005 5 minutes ago
      Sure go take a nap will call you when it hits a Dollar. 
      RDAR
      Here Today Here Today 5 minutes ago
      Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
      RNAZ
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

      https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
      ILLR
      linkvest linkvest 6 minutes ago
      OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
      RDAR
      jeunke22 jeunke22 6 minutes ago
      https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
      NB

      Your Recent History

      NYSE
      PAAS
      Pan American Silver
      Delayed Upgrade Clock