Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.05 | 3.50 | 3.76 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 1.65 | 2.70 | 2.22 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.55 | 2.10 | 1.27 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.10 | 0.85 | 0.60 | 0.475 | -0.24 | -28.57 % | 2 | 11 | 11/27/2024 |
21.50 | 0.20 | 1.20 | 0.20 | 0.70 | -0.25 | -55.56 % | 11 | 73 | 11/27/2024 |
22.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.12 | -66.67 % | 20 | 343 | 11/27/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 84 | - |
25.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 873 | - |
26.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 106 | - |
20.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 269 | - |
21.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 3 | 165 | 11/27/2024 |
21.50 | 0.05 | 0.35 | 0.14 | 0.20 | -0.05 | -26.32 % | 2 | 192 | 11/27/2024 |
22.00 | 0.35 | 0.55 | 0.54 | 0.45 | -0.02 | -3.57 % | 4 | 108 | 11/27/2024 |
22.50 | 0.55 | 1.95 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 51 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.25 | 2.20 | 2.15 | 1.725 | 1.35 | 168.75 % | 2 | 4 | 11/27/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.75 | 4.70 | 3.70 | 3.725 | 0.00 | 0.00 % | 0 | 55 | - |
25.50 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.90 | 5.90 | 3.24 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.