News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 66 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.19 | Open Interest | 140 | Day's Range | 0.69 - 1.06 |
| Open | 0.79 | Prev Close | 1.23 | Last Trade | 7/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.60 | 4.10 | 3.50 | 4.48 % | 3 | 11 |
| 137.00 | 2.91 | 4.05 | 2.80 | 2.94 % | 12 | 47 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.41 | 1.48 | 1.25 | 0.81 % | 488 | 1,465 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.74 | 0.81 | 0.66 | -1.49 % | 109 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.40 | 0.54 | 0.54 | -33.33 % | 33 | 183 |
| 135.00 | 0.67 | 0.74 | 0.75 | -19.35 % | 227 | 296 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.66 | 1.93 | 1.86 | -7.00 % | 473 | 590 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.71 | 2.79 | 3.04 | 1.33 % | 280 | 554 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
