News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.35 | 2.51 | 0.00 % | 0 | 95 |
| 75.00 | 0.05 | 0.40 | 0.90 | 0.00 % | 0 | 8,015 |
| 80.00 | 0.16 | 2.20 | 0.16 | 0.00 % | 0 | 90 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 8,023 |
| 90.00 | 0.62 | 2.15 | 0.62 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 13 |
| 65.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 7.00 | 4.16 | 30.00 % | 1 | 33 |
| 80.00 | 9.50 | 11.90 | 7.86 | 0.00 % | 0 | 44 |
| 85.00 | 14.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
