Ormat Technologies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ormat Technologies Inc	ORA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.05%	91.55	13:47:35

Open Price	Low Price	High Price	Close Price	Prev Close
91.45	90.71	92.02		91.60

ORA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.68	92.78	86.98	90.86	426,740	2.87	3.24%
1 Month	87.74	92.78	83.1461	88.44	339,000	3.81	4.34%
3 Months	98.25	101.81	83.1461	90.75	483,681	-6.70	-6.82%
6 Months	82.73	101.81	80.78	91.17	508,914	8.82	10.66%
1 Year	67.21	101.81	60.32	83.53	525,966	24.34	36.21%
3 Years	80.72	128.87	53.44	78.83	486,298	10.83	13.42%
5 Years	69.70	128.87	45.79	75.37	362,567	21.85	31.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	91.60	-0.37	-0.4%	91.56	91.61	90.58	443,900
Jan 25 2023	91.97	-0.24	-0.26%	91.08	92.56	90.60	340,329
Jan 24 2023	92.21	1.39	1.53%	90.69	92.78	90.535	429,192
Jan 23 2023	90.82	1.81	2.03%	88.66	91.175	88.26	226,081
Jan 20 2023	89.01	0.72	0.82%	88.68	89.26	86.98	694,200
Jan 19 2023	88.29	-2.34	-2.58%	90.61	90.65	87.14	355,534
Jan 18 2023	90.63	-0.27	-0.3%	92.30	92.48	90.01	282,968
Jan 17 2023	90.90	0.69	0.76%	90.74	92.06	90.49	266,075
Jan 13 2023	90.21	-0.06	-0.07%	90.09	90.53	89.47	194,256
Jan 12 2023	90.27	1.58	1.78%	88.81	90.41	88.13	246,112
Jan 11 2023	88.69	2.22	2.57%	86.60	88.77	86.46	434,184
Jan 10 2023	86.47	2.07	2.45%	84.24	86.56	83.87	367,169
Jan 09 2023	84.40	-0.62	-0.73%	85.08	85.8663	84.40	283,978
Jan 06 2023	85.02	1.24	1.48%	84.90	86.06	84.43	301,096
Jan 05 2023	83.78	-1.13	-1.33%	83.96	84.70	83.1461	347,970
Jan 04 2023	84.91	-0.13	-0.15%	85.17	85.82	84.24	346,833
Jan 03 2023	85.04	-1.44	-1.67%	86.91	87.25	84.23	306,852
Dec 30 2022	86.48	-1.17	-1.33%	87.74	88.22	85.93	235,271
Dec 29 2022	87.65	1.27	1.47%	87.05	88.36	86.855	197,120
Dec 28 2022	86.38	-0.79	-0.91%	87.20	88.035	86.015	192,592
Dec 27 2022	87.17	-0.40	-0.46%	87.78	88.05	86.70	182,947