Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ormat Technologies Inc | ORA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 65.04 | 04:21:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.99 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.74 | 65.58 | 61.86 | 64.02 | 626,249 | 2.30 | 3.67% |
| 1 Month | 66.17 | 67.25 | 59.41 | 63.84 | 537,601 | -1.13 | -1.71% |
| 3 Months | 65.37 | 69.81 | 59.41 | 64.88 | 482,659 | -0.33 | -0.50% |
| 6 Months | 63.66 | 78.15 | 58.73 | 66.47 | 481,515 | 1.38 | 2.17% |
| 1 Year | 87.97 | 88.64 | 58.73 | 71.67 | 438,121 | -22.93 | -26.07% |
| 3 Years | 77.16 | 101.81 | 58.73 | 77.48 | 456,247 | -12.12 | -15.71% |
| 5 Years | 58.11 | 128.87 | 53.44 | 77.26 | 430,827 | 6.93 | 11.93% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.99 | -0.18 | -0.28% | 64.75 | 65.13 | 64.21 | 451,626 |
| Apr 23 2024 | 65.17 | 0.60 | 0.93% | 64.50 | 65.58 | 64.50 | 357,220 |
| Apr 22 2024 | 64.57 | 0.82 | 1.29% | 64.42 | 64.89 | 63.84 | 413,702 |
| Apr 19 2024 | 63.75 | 0.83 | 1.32% | 62.61 | 63.78 | 62.34 | 1,245,327 |
| Apr 18 2024 | 62.92 | 0.81 | 1.30% | 62.74 | 63.13 | 61.86 | 663,371 |
| Apr 17 2024 | 62.11 | 2.17 | 3.62% | 60.06 | 62.90 | 59.565 | 842,704 |
| Apr 16 2024 | 59.94 | -1.03 | -1.69% | 59.97 | 60.70 | 59.41 | 477,345 |
| Apr 15 2024 | 60.97 | -3.33 | -5.18% | 64.38 | 64.39 | 60.30 | 906,045 |
| Apr 12 2024 | 64.30 | -1.78 | -2.69% | 65.99 | 66.53 | 63.89 | 743,021 |
| Apr 11 2024 | 66.08 | 1.49 | 2.31% | 65.38 | 66.255 | 64.16 | 607,838 |
| Apr 10 2024 | 64.59 | -1.81 | -2.73% | 64.20 | 64.87 | 63.78 | 509,720 |
| Apr 09 2024 | 66.40 | 1.56 | 2.41% | 64.91 | 66.41 | 64.87 | 446,139 |
| Apr 08 2024 | 64.84 | 1.11 | 1.74% | 64.13 | 65.115 | 64.00 | 334,325 |
| Apr 05 2024 | 63.73 | -0.40 | -0.62% | 63.89 | 64.235 | 63.40 | 259,506 |
| Apr 04 2024 | 64.13 | -0.23 | -0.36% | 64.43 | 65.31 | 64.08 | 337,237 |
| Apr 03 2024 | 64.36 | 0.55 | 0.86% | 63.35 | 64.52 | 63.02 | 420,306 |
| Apr 02 2024 | 63.81 | -1.28 | -1.97% | 64.00 | 64.21 | 63.34 | 395,777 |
| Apr 01 2024 | 65.09 | -1.10 | -1.66% | 65.96 | 66.29 | 64.28 | 346,994 |
| Mar 28 2024 | 66.19 | -0.10 | -0.15% | 66.17 | 67.25 | 66.05 | 456,218 |
| Mar 27 2024 | 66.29 | 1.06 | 1.63% | 65.79 | 66.33 | 65.385 | 639,133 |
| Mar 26 2024 | 65.23 | -0.40 | -0.61% | 65.40 | 65.83 | 64.22 | 509,182 |
| Mar 25 2024 | 65.63 | -0.68 | -1.03% | 66.37 | 67.01 | 65.54 | 322,539 |
