ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORA Ormat Technologies Inc

63.83
0.00 (0.00%)
Pre Market
Last Updated: 09:00:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ormat Technologies Inc ORA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 63.83 09:00:29
Open Price Low Price High Price Close Price Prev Close
63.83
more quote information »

ORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.6567.4962.7265.08651,858-2.82-4.23%
1 Month65.8768.3262.7265.38478,794-2.04-3.10%
3 Months69.5878.1562.7269.17449,090-5.75-8.26%
6 Months75.5778.1558.7368.26465,300-11.74-15.54%
1 Year83.5290.9558.7375.55456,538-19.69-23.58%
3 Years83.14101.8158.7378.37482,337-19.31-23.23%
5 Years55.87128.8753.4477.50420,2617.9614.25%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 63.83 -0.60 -0.93% 64.21 65.33 63.29 673,164
Feb 23 2024 64.43 0.44 0.69% 64.045 65.11 63.42 428,499
Feb 22 2024 63.99 -3.23 -4.81% 64.73 65.76 62.72 1,034,369
Feb 21 2024 67.22 0.38 0.57% 65.95 67.275 65.705 681,709
Feb 20 2024 66.84 -0.28 -0.42% 66.65 67.49 66.29 441,548
Feb 16 2024 67.12 -0.24 -0.36% 66.48 68.32 66.23 405,424
Feb 15 2024 67.36 2.02 3.09% 65.51 67.63 65.39 374,285
Feb 14 2024 65.34 1.01 1.57% 64.91 65.78 64.405 341,952
Feb 13 2024 64.33 -3.21 -4.75% 65.49 65.965 64.06 450,001
Feb 12 2024 67.54 2.47 3.80% 65.33 68.00 65.33 363,605
Feb 09 2024 65.07 1.03 1.61% 64.49 65.43 64.12 320,287
Feb 08 2024 64.04 -1.45 -2.21% 64.98 64.98 63.581 377,567
Feb 07 2024 65.49 -0.08 -0.12% 66.02 66.36 65.06 482,971
Feb 06 2024 65.57 1.36 2.12% 64.09 65.72 63.86 467,490
Feb 05 2024 64.21 -1.34 -2.04% 64.42 64.81 63.56 386,643
Feb 02 2024 65.55 -0.84 -1.27% 65.06 66.133 64.04 364,561
Feb 01 2024 66.39 1.71 2.64% 65.37 66.54 65.01 373,171
Jan 31 2024 64.68 -0.96 -1.46% 66.08 66.59 64.43 561,797
Jan 30 2024 65.64 -0.48 -0.73% 65.87 66.21 65.37 576,178
Jan 29 2024 66.12 1.03 1.58% 65.26 66.16 64.505 422,101
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock