ORA

Ormat Technologies Historical Data

FREE ORA REPORT

Company Name Stock Ticker Symbol Market Type
Ormat Technologies Inc ORA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.05% 91.55 13:47:35
Open Price Low Price High Price Close Price Prev Close
91.45 90.71 92.02 91.60
more quote information »

ORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.6892.7886.9890.86426,7402.873.24%
1 Month87.7492.7883.146188.44339,0003.814.34%
3 Months98.25101.8183.146190.75483,681-6.70-6.82%
6 Months82.73101.8180.7891.17508,9148.8210.66%
1 Year67.21101.8160.3283.53525,96624.3436.21%
3 Years80.72128.8753.4478.83486,29810.8313.42%
5 Years69.70128.8745.7975.37362,56721.8531.35%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 91.60 -0.37 -0.4% 91.56 91.61 90.58 443,900
Jan 25 2023 91.97 -0.24 -0.26% 91.08 92.56 90.60 340,329
Jan 24 2023 92.21 1.39 1.53% 90.69 92.78 90.535 429,192
Jan 23 2023 90.82 1.81 2.03% 88.66 91.175 88.26 226,081
Jan 20 2023 89.01 0.72 0.82% 88.68 89.26 86.98 694,200
Jan 19 2023 88.29 -2.34 -2.58% 90.61 90.65 87.14 355,534
Jan 18 2023 90.63 -0.27 -0.3% 92.30 92.48 90.01 282,968
Jan 17 2023 90.90 0.69 0.76% 90.74 92.06 90.49 266,075
Jan 13 2023 90.21 -0.06 -0.07% 90.09 90.53 89.47 194,256
Jan 12 2023 90.27 1.58 1.78% 88.81 90.41 88.13 246,112
Jan 11 2023 88.69 2.22 2.57% 86.60 88.77 86.46 434,184
Jan 10 2023 86.47 2.07 2.45% 84.24 86.56 83.87 367,169
Jan 09 2023 84.40 -0.62 -0.73% 85.08 85.8663 84.40 283,978
Jan 06 2023 85.02 1.24 1.48% 84.90 86.06 84.43 301,096
Jan 05 2023 83.78 -1.13 -1.33% 83.96 84.70 83.1461 347,970
Jan 04 2023 84.91 -0.13 -0.15% 85.17 85.82 84.24 346,833
Jan 03 2023 85.04 -1.44 -1.67% 86.91 87.25 84.23 306,852
Dec 30 2022 86.48 -1.17 -1.33% 87.74 88.22 85.93 235,271
Dec 29 2022 87.65 1.27 1.47% 87.05 88.36 86.855 197,120
Dec 28 2022 86.38 -0.79 -0.91% 87.20 88.035 86.015 192,592
Dec 27 2022 87.17 -0.40 -0.46% 87.78 88.05 86.70 182,947
See More Historical Prices ยป