ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Ormat Technologies Inc

69.30
-2.17 (-3.04%)
Last Updated: 14:27:04
Delayed by 15 minutes

ORA Dec 20 2024 90 Call

0.62 0.00 (0.00%)
Bid 0.62 Volume 0 Exp. Date Dec 20 2024
Ask 2.15 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

ORA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0018.5021.400.000.00 %00
55.0013.5016.500.000.00 %00
60.008.5011.2016.050.00 %01
65.003.506.400.000.00 %00
70.000.000.000.000.00 %00
75.000.050.400.900.00 %08,015
80.000.000.000.000.00 %00
85.000.050.100.050.00 %28,023
90.000.622.150.620.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.001.502.151.500.00 %013
65.000.000.000.000.00 %00
70.001.001.250.140.00 %051
75.000.000.000.000.00 %00
80.008.7011.707.860.00 %044
85.0013.6016.500.000.00 %00
90.0018.6021.600.000.00 %00

ORA Latest iHub Posts

whytestocks
Just In: $ORA Worried About Another Coronavirus Sell-Off?
Sun Oct 11, 2020 7:15 AM
pete7
The new energy of the future this is huge
Tue Mar 7, 2017 3:34 AM
pete7
Wow big buy today
Sat Mar 4, 2017 4:02 AM
Timothy Smith
Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may
Mon Aug 3, 2015 7:33 PM
dippyfloppity
Why is this stock valued at $30.2pps? They
Mon Jun 9, 2014 9:57 PM
Penny Roger$
~ Wednesday! $ONXX ~ Earnings posted, pending or
Thu Feb 23, 2012 3:31 AM
dealerschool2006
SORRY, false alert, she's head of ORA.TO IR,
Fri Aug 19, 2011 12:25 PM
dealerschool2006
i'm dealing to ORA's Director of IR, any
Thu Aug 18, 2011 9:35 PM