ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Ormat Technologies Inc

73.315
-1.30 (-1.74%)
Last Updated: 10:12:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0041.3045.500.0043.400.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0031.3035.600.0033.450.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0011.7015.6011.8013.650.000.00 %09-
65.006.6010.6011.708.600.000.00 %0745-
70.003.303.804.503.550.000.00 %0153-
75.000.350.601.300.4750.000.00 %03,643-
80.000.301.650.300.9750.000.00 %012-
85.000.501.250.500.8750.000.00 %0231-
90.000.311.250.310.780.000.00 %07-
95.000.000.000.000.000.000.00 %00-
100.000.001.250.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.750.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.751.250.751.000.000.00 %04-
50.000.151.250.150.700.000.00 %05-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.260.150.260.2050.000.00 %0176-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.004.808.100.006.450.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0019.5023.500.0021.500.000.00 %00-
100.0024.5028.800.0026.650.000.00 %00-
105.0029.5033.800.0031.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock