Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 37.60 | 41.90 | 0.00 | 39.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 5.60 | 6.10 | 3.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 2.15 | 2.35 | 2.15 | 2.25 | -0.25 | -10.42 % | 30 | 264 | 3/31/2023 |
| 90.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.20 | 44.44 % | 17 | 0 | 3/31/2023 |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.40 | -61.54 % | 12 | 0 | 3/31/2023 |
| 80.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.35 | -30.43 % | 2 | 0 | 3/31/2023 |
| 85.00 | 2.15 | 2.40 | 2.40 | 2.275 | -0.05 | -2.04 % | 11 | 78 | 3/31/2023 |
| 90.00 | 5.30 | 5.80 | 2.75 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.0 % | 0 | 0 | - |
