News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.56 | 2.57 | 1.75 | 0.00 % | 0 | 6 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.74 | 0.92 | 0.90 | 8.43 % | 392 | 165 |
| 10.50 | 0.30 | 0.52 | 0.53 | 20.45 % | 349 | 930 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 380 | 1,632 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 23 | 225 |
| 13.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 69 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.06 | 0.03 | -25.00 % | 127 | 183 |
| 10.00 | 0.06 | 0.08 | 0.07 | -12.50 % | 253 | 277 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.12 | 0.82 | 0.70 | -22.22 % | 155 | 266 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.59 | 1.89 | 1.77 | 0.00 % | 0 | 65 |
| 13.00 | 2.05 | 2.56 | 2.28 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
