ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NU Nu Holdings Ltd

8.27
0.17 (2.1%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.504.704.750.004.7250.000.0 %00-
4.004.204.253.854.2250.000.0 %034-
4.503.453.753.353.600.000.0 %07-
5.002.963.253.303.1050.000.0 %05-
5.502.412.782.722.5950.000.0 %1211/29/2023
6.001.962.302.152.130.000.0 %021-
6.501.441.821.791.630.1911.87 %1811/29/2023
7.000.841.281.291.060.1513.16 %71911/29/2023
7.500.660.850.810.7550.2135.0 %1113411/29/2023
8.000.230.310.260.270.0844.44 %18460711/29/2023
8.500.010.030.020.020.000.0 %1151,84411/29/2023
9.000.010.010.010.010.000.0 %1036811/29/2023
9.500.020.010.020.0150.000.0 %0268-
10.000.060.010.060.0350.000.0 %01,507-
10.500.000.020.000.000.000.0 %00-
11.000.020.010.020.0150.000.0 %030-
11.500.000.020.000.000.000.0 %00-
12.000.020.160.020.090.000.0 %01-
12.500.000.040.000.000.000.0 %00-
13.000.000.040.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.010.000.000.000.0 %00-
4.000.000.040.000.000.000.0 %00-
4.500.001.010.000.000.000.0 %00-
5.000.000.160.000.000.000.0 %00-
5.500.001.510.000.000.000.0 %00-
6.000.041.510.040.7750.000.0 %0100-
6.500.031.510.030.770.000.0 %034-
7.000.051.510.050.780.000.0 %0148-
7.500.020.020.020.020.000.0 %01,002-
8.000.010.030.020.02-0.03-60.0 %571,72711/29/2023
8.500.270.350.220.31-0.17-43.59 %2324211/29/2023
9.000.760.800.900.780.000.0 %1411/29/2023
9.501.262.101.691.680.000.0 %00-
10.001.741.822.171.780.000.0 %01-
10.502.232.310.002.270.000.0 %00-
11.002.762.802.882.780.000.0 %00-
11.503.253.300.003.2750.000.0 %00-
12.003.753.800.003.7750.000.0 %00-
12.504.254.300.004.2750.000.0 %00-
13.004.754.800.004.7750.000.0 %00-

Your Recent History