
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 5.05 | 4.43 | 4.375 | 0.00 | 0.00 % | 6 | 0 | 6/13/2025 |
8.00 | 3.85 | 3.95 | 4.67 | 3.90 | 0.00 | 0.00 % | 0 | 102 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.23 | 2.73 | 3.10 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.39 | 2.00 | 1.57 | 1.695 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.02 | -8.00 % | 2,534 | 13,340 | 6/13/2025 |
12.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 13,155 | 2,650 | 6/13/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 49 | 986 | 6/13/2025 |
14.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 10 | 33,974 | 6/13/2025 |
14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,626 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 255 | - |
7.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 13,706 | 6/13/2025 |
10.50 | 0.00 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.61 | 0.72 | 0.64 | 0.665 | 0.09 | 16.36 % | 153 | 1,146 | 6/13/2025 |
13.00 | 1.06 | 1.14 | 1.02 | 1.10 | 0.02 | 2.00 % | 17 | 3,548 | 6/13/2025 |
13.50 | 1.48 | 1.63 | 1.48 | 1.555 | 0.35 | 30.97 % | 2 | 27 | 6/13/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.52 | 2.64 | 2.46 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.05 | 3.15 | 1.94 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.70 | 5.35 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.