Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.25 | 7.05 | 10.97 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.68 | 3.50 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.34 | 0.37 | 0.35 | 0.355 | -0.25 | -41.67 % | 81 | 748 | 15:21:34 |
12.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.15 | -55.56 % | 1,461 | 2,322 | 15:44:42 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 280 | 777 | 15:19:11 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,505 | 15:26:07 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,537 | 15:40:31 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 811 | 15:00:35 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 586 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 215 | 29 | 13:45:23 |
11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,157 | 474 | 15:18:11 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.77 | 0.82 | 0.79 | 0.795 | 0.10 | 14.49 % | 271 | 2,645 | 15:25:24 |
13.00 | 1.24 | 1.34 | 1.19 | 1.29 | 0.05 | 4.39 % | 17 | 369 | 14:29:13 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.24 | 2.31 | 2.17 | 2.275 | 0.04 | 1.88 % | 2 | 221 | 11:19:33 |
14.50 | 2.73 | 2.80 | 2.71 | 2.765 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 3.15 | 3.35 | 3.06 | 3.25 | 0.06 | 2.00 % | 1 | 22 | 10:00:46 |
15.50 | 3.65 | 3.80 | 1.90 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 4.20 | 4.30 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.