Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.60 | 4.10 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.73 | 1.98 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.27 | 1.48 | 1.35 | 1.375 | 0.05 | 3.85 % | 2 | 67 | 12/24/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.40 | 0.45 | 0.39 | 0.425 | 0.07 | 21.87 % | 91 | 458 | 12/24/2024 |
10.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.01 | 14.29 % | 26,826 | 2,966 | 12/24/2024 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 968 | 2,169 | 12/24/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,263 | 12/24/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 788 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 999 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 91 | 1,867 | 12/24/2024 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.38 | 0.66 | 0.80 | 0.52 | 0.00 | 0.00 % | 0 | 847 | - |
11.50 | 0.97 | 1.19 | 1.09 | 1.08 | -0.16 | -12.80 % | 19 | 398 | 12/24/2024 |
12.00 | 1.20 | 1.87 | 1.66 | 1.535 | -0.01 | -0.60 % | 1 | 184 | 12/24/2024 |
12.50 | 1.91 | 2.19 | 2.20 | 2.05 | 0.00 | 0.00 % | 16 | 55 | 12/24/2024 |
13.00 | 2.57 | 2.71 | 2.65 | 2.64 | -0.08 | -2.93 % | 2 | 71 | 12/24/2024 |
13.50 | 3.05 | 3.20 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.05 | 4.20 | 2.43 | 4.125 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.