ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

11.815
-0.185
( -1.54% )
Updated: 14:12:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.335-16.501766784514.1514.5111.555472421212.66354754CS
4-2.635-18.235294117614.4516.14511.554659216914.05180436CS
12-2.065-14.877521613813.8816.14511.553210234114.19320704CS
26-0.07-0.58897770298711.88516.1459.673615192013.6931083CS
523.59543.73479318738.2216.1458.063170363312.27073975CS
156-40.725-77.512371526552.5452.543.26269536848.32683441CS
260-40.725-77.512371526552.5452.543.26162239208.32683441CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173318280012-0.53-4.2312.1312.2211.5595181198
173291784012.53-1-7.3912.7112.8712.3758174418
173275080013.53-0.41-2.9413.9814.00513.4931058448
173266440013.94-0.29-2.0414.1514.5113.9234482782
173257800014.230.322.3013.9614.4213.6594831485
173231880013.910.513.8113.4314.0813.38539557854
173223240013.40.080.6013.413.5613.2533664324
173214600013.32-0.14-1.0413.5813.613.1935286590
173205960013.46-0.19-1.3913.4813.7213.3258309873
173197320013.65-0.41-2.9214.1714.2313.5551452904
173171400014.06-1.13-7.4414.9914.9913.9649932811
173162760015.19-0.45-2.8814.3115.2514101979427
173154120015.64-0.2-1.2615.9515.9615.6342131978
173145480015.84-0.05-0.3116.0416.14515.6432015273
173136840015.890.664.3315.2616.01515.2330398881
173110920015.230.010.0715.1915.43515.0227211782
173102280015.220.191.2615.1415.29514.99526808622
173093640015.030.362.4514.9115.0514.290625552325
173085000014.670.32.0914.4514.714.3817220244
173076360014.370.030.2114.414.5614.3122055183
173050080014.34-0.75-4.9715.0715.0714.2834405753
173041440015.09-0.64-4.0715.5415.5815.03530428447
173032800015.730.070.4515.6915.8115.2522480465
173024160015.660.181.1615.6215.9815.535442406
173015520015.480.543.6115.0315.6515.0331349556
172989600014.94-0.08-0.531515.08514.6716699632
172980960015.020.271.8314.8415.0214.7314914806
172972320014.750.211.4414.5415.15514.5223189314
172963680014.5400.0014.4114.614.33512456269
172955040014.540.090.6214.3914.679914.37515291546
172929120014.450.292.0514.3214.514.2614025903
172920480014.160.050.3514.1614.414.06516441998
172911840014.11-0.07-0.4914.1314.31418517614
172903200014.18-0.5-3.4114.7314.7614.0824058100
172894560014.680.977.0813.9914.7413.9535585746
172868640013.710.282.0813.5113.7513.4818905808
172860000013.430.10.7513.2513.513.1516004619
172851360013.33-0.14-1.0413.4513.513.15526491712
172842720013.470.322.4313.213.60513.1625694893
172834080013.15-0.08-0.6013.1813.271321052944
172808160013.230.130.9913.2513.412.98057422812067
172799520013.1-0.12-0.9113.0713.1612.8933655611
172790880013.22-0.21-1.5613.6413.709913.1733063629
172782240013.43-0.22-1.6113.6813.7213.3827305661
172773600013.65-0.22-1.5913.7913.8313.5830918295
172747680013.870.050.3613.8613.987913.6431567146
172739040013.82-0.96-6.5014.7814.8513.7848531940
172730400014.78-0.02-0.1414.7515.002514.6527491702
172721760014.80.110.7514.7614.9914.7116924021
172713120014.690.060.4114.6114.95514.6119301375
172687200014.63-0.17-1.1514.7614.9314.4438356410
172678560014.8-0.05-0.3415.0215.09514.65529872826
172669920014.85-0.29-1.9215.1515.1614.76523695512
172661280015.140.251.6814.9515.1614.87523680283
172652640014.890.151.0214.7315.0214.7323962901
172626720014.740.231.5914.5614.77514.4126282275
172618080014.510.231.6114.3114.5414.1322425443
172609440014.280.554.0113.7914.3513.78528353572
172600800013.73-0.08-0.5813.8813.9513.670125093495
172592160013.810.110.8013.8714.147913.7131056276
172566240013.7-0.64-4.4614.3414.4413.4248839062
172557600014.340.10.7014.1614.35514.010537437309
172548960014.24-0.6-4.0414.8514.8514.21548739132
172540320014.84-0.13-0.8714.7415.10514.6970077769