ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nu Holdings Ltd

Nu Holdings Ltd (NU)

12.00
0.33
(2.83%)
Closed December 05 4:00PM
12.05
0.05
(0.42%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.93-13.805436337613.9814.00511.556063724212.24393981CS
4-2.86-19.181757209914.9116.14511.554874557313.89080572CS
12-1.74-12.617839013813.7916.14511.553266236414.1231202CS
260.43.4334763948511.6516.1459.673642159213.67770777CS
523.8346.59367396598.2216.1458.063180893712.26636553CS
156-40.49-77.065093262352.5452.543.26270308898.336383CS
260-40.49-77.065093262352.5452.543.26162703918.336383CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733355600120.332.8311.712.13511.5844304439
173326920011.67-0.33-2.7512.0412.0911.6657071360
173318280012-0.53-4.2312.1312.1311.5595094989
173291784012.53-1-7.3912.7112.8712.3758037133
173275080013.53-0.41-2.9413.9551413.4930619799
173266440013.94-0.29-2.0414.0514.5113.9233694503
173257800014.230.322.3013.8914.4213.6594752549
173231880013.910.513.8113.4314.0813.4338982935
173223240013.40.080.6013.413.5613.2532902749
173214600013.32-0.14-1.0413.5813.613.1934413962
173205960013.46-0.19-1.3913.4413.7213.3456662029
173197320013.65-0.41-2.9214.13514.2313.5550839795
173171400014.06-1.13-7.4414.8114.8713.9649517821
173162760015.19-0.45-2.8814.0715.251497334075
173154120015.64-0.2-1.2615.7815.9615.6341567760
173145480015.84-0.05-0.3116.0416.14515.6431024731
173136840015.890.664.3315.2616.01515.2629772334
173110920015.230.010.0715.1915.43515.0226636479
173102280015.220.191.2615.20515.29514.99526464407
173093640015.030.362.4514.81515.0514.290626026240
173085000014.670.32.0914.4514.714.3816837235
173076360014.370.030.2114.414.5614.3121718375
173050080014.34-0.75-4.9715.0715.0714.2833489764
173041440015.09-0.64-4.0715.5415.5815.03529937990
173032800015.730.070.4515.61515.8115.2522157282
173024160015.660.181.1615.7115.9815.534923149
173015520015.480.543.6115.0315.6515.0329812304
172989600014.94-0.08-0.531515.08514.6716699632
172980960015.020.271.8314.8415.0214.7314802993
172972320014.750.211.4414.5415.15514.5422882465
172963680014.5400.0014.41514.614.33512190390
172955040014.540.090.6214.3914.679914.37515291546
172929120014.450.292.0514.3214.514.2614025903
172920480014.160.050.3514.1614.414.06516441998
172911840014.11-0.07-0.4914.1314.31418517614
172903200014.18-0.5-3.4114.7314.7614.0824058100
172894560014.680.977.0813.9914.7413.9535585746
172868640013.710.282.0813.5113.7513.518371114
172860000013.430.10.7513.2413.513.1515845559
172851360013.33-0.14-1.0413.4513.513.15526491712
172842720013.470.322.4313.34513.60513.3424053573
172834080013.15-0.08-0.6013.1813.221320716454
172808160013.230.130.9913.2513.2712.98057420832732
172799520013.1-0.12-0.9113.0713.1612.8932515123
172790880013.22-0.21-1.5613.6413.6413.1732008744
172782240013.43-0.22-1.6113.6813.7213.3826048557
172773552013.65-0.22-1.5913.7913.8313.5830338769
172747680013.870.050.3613.8613.987913.6431567146
172739040013.82-0.96-6.5014.7814.8513.7848531940
172730400014.78-0.02-0.1414.7515.002514.6527491702
172721760014.80.110.7514.7614.9914.7116924021
172713120014.690.060.4114.6114.95514.6119301375
172687200014.63-0.17-1.1514.7614.9314.4438356410
172678560014.8-0.05-0.3414.7315.0114.65527020017
172669920014.85-0.29-1.9215.05515.0614.76522895641
172661280015.140.251.6814.9515.1614.87522959476
172652640014.890.151.0214.7315.0214.7323491155
172626720014.740.231.5914.5614.77514.4125440726
172618080014.510.231.6114.3514.5414.2321494121
172609440014.280.554.0113.7914.3513.78528353572
172600800013.73-0.08-0.5813.880213.9413.670124666604
172592160013.810.110.8013.8714.147913.7131056276
172566240013.7-0.64-4.4614.3314.3413.4247698362
172557600014.340.10.7014.1214.35514.060136257345

Your Recent History

Delayed Upgrade Clock