Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | NU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.74% | 8.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.12 | 8.11 | 8.27 | 8.22 | 8.14 |
NU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.34 | 8.08 | 8.20 | 18,599,159 | 0.05 | 0.61% |
| 1 Month | 8.33 | 8.87 | 7.745 | 8.20 | 31,399,514 | -0.13 | -1.56% |
| 3 Months | 7.46 | 8.87 | 6.77 | 7.92 | 25,964,602 | 0.74 | 9.92% |
| 6 Months | 7.42 | 8.87 | 6.61 | 7.69 | 26,179,808 | 0.78 | 10.51% |
| 1 Year | 4.05 | 8.87 | 3.39 | 6.35 | 26,015,305 | 4.15 | 102.47% |
| 3 Years | 11.25 | 12.24 | 3.26 | 5.81 | 24,733,478 | -3.05 | -27.11% |
| 5 Years | 11.25 | 12.24 | 3.26 | 5.81 | 24,733,478 | -3.05 | -27.11% |
NU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.22 | 0.08 | 0.98% | 8.12 | 8.27 | 8.11 | 16,024,939 |
| Dec 07 2023 | 8.14 | -0.01 | -0.12% | 8.16 | 8.22 | 8.08 | 14,192,377 |
| Dec 06 2023 | 8.15 | -0.06 | -0.73% | 8.23 | 8.31 | 8.15 | 15,279,758 |
| Dec 05 2023 | 8.21 | 0.03 | 0.37% | 8.19 | 8.2595 | 8.16 | 18,070,671 |
| Dec 04 2023 | 8.18 | -0.12 | -1.45% | 8.22 | 8.26 | 8.14 | 23,180,758 |
| Dec 01 2023 | 8.30 | 0.16 | 1.97% | 8.15 | 8.34 | 8.135 | 22,272,232 |
| Nov 30 2023 | 8.14 | -0.08 | -0.97% | 8.23 | 8.25 | 8.04 | 30,216,603 |
| Nov 29 2023 | 8.22 | 0.12 | 1.48% | 8.20 | 8.36 | 8.16 | 36,194,164 |
| Nov 28 2023 | 8.10 | -0.06 | -0.74% | 8.17 | 8.18 | 8.08 | 24,095,335 |
| Nov 27 2023 | 8.16 | -0.05 | -0.61% | 8.19 | 8.28 | 8.16 | 18,890,120 |
| Nov 24 2023 | 8.21 | 0.11 | 1.36% | 8.09 | 8.25 | 8.07 | 12,923,155 |
| Nov 22 2023 | 8.10 | -0.06 | -0.74% | 8.19 | 8.19 | 8.06 | 22,290,066 |
| Nov 21 2023 | 8.16 | 0.01 | 0.12% | 8.13 | 8.30 | 8.10 | 31,561,984 |
| Nov 20 2023 | 8.15 | 0.08 | 0.99% | 8.12 | 8.26 | 8.06 | 27,440,369 |
| Nov 17 2023 | 8.07 | 0.22 | 2.8% | 7.94 | 8.165 | 7.84 | 68,520,487 |
| Nov 16 2023 | 7.85 | -0.32 | -3.92% | 8.29 | 8.305 | 7.745 | 60,534,862 |
| Nov 15 2023 | 8.17 | -0.66 | -7.47% | 8.16 | 8.30 | 7.90 | 74,257,289 |
| Nov 14 2023 | 8.83 | 0.38 | 4.5% | 8.61 | 8.87 | 8.59 | 41,002,002 |
| Nov 13 2023 | 8.45 | -0.07 | -0.82% | 8.54 | 8.55 | 8.3557 | 21,779,704 |
| Nov 10 2023 | 8.52 | 0.26 | 3.15% | 8.33 | 8.58 | 8.315 | 33,888,836 |
