News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 0.308521057786 | 10.21 | 10.955 | 9.01 | 83825736 | 10.08328821 | CS |
| 4 | -0.6085 | -5.60829493088 | 10.85 | 12.07 | 9.01 | 61468853 | 10.73543054 | CS |
| 12 | -1.2685 | -11.0208514335 | 11.51 | 14.08 | 9.01 | 57643848 | 11.39012702 | CS |
| 26 | -3.0085 | -22.7056603774 | 13.25 | 16.145 | 9.01 | 45919124 | 11.99130592 | CS |
| 52 | -1.4285 | -12.2407883462 | 11.67 | 16.145 | 9.01 | 39128383 | 12.44414324 | CS |
| 156 | 3.0415 | 42.2430555556 | 7.2 | 16.145 | 3.26 | 31459600 | 8.86796763 | CS |
| 260 | -42.2985 | -80.5072325847 | 52.54 | 52.54 | 3.26 | 19615491 | 8.85657757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238400 | 10.92 | 0.95 | 9.53 | 9.88 | 10.955 | 9.75 | 86915634 |
| 1744152000 | 9.97 | 0.25 | 2.57 | 10.26 | 10.6201 | 9.75 | 78377309 |
| 1744065600 | 9.72 | 0.12 | 1.25 | 9.14 | 10.17 | 9.06 | 88192217 |
| 1743806400 | 9.6 | -0.67 | -6.52 | 9.85 | 9.8699999 | 9.01 | 93630621 |
| 1743720000 | 10.27 | -0.32 | -3.02 | 10.21 | 10.4 | 10.045 | 72012898 |
| 1743633600 | 10.59 | 0.16 | 1.53 | 10.17 | 10.67 | 10.12 | 55900801 |
| 1743547200 | 10.43 | 0.19 | 1.86 | 10.3 | 10.57 | 10.23 | 57584334 |
| 1743460800 | 10.24 | -0.11 | -1.06 | 10.18 | 10.41 | 9.78 | 82330386 |
| 1743201600 | 10.35 | -0.74 | -6.67 | 10.65 | 10.72 | 10.28 | 73992730 |
| 1743115200 | 11.09 | 0.17 | 1.56 | 10.81 | 11.18 | 10.76 | 55992130 |
| 1743028800 | 10.92 | -0.46 | -4.04 | 11.36 | 11.36 | 10.83 | 51717143 |
| 1742942400 | 11.38 | -0.31 | -2.65 | 11.36 | 11.57 | 11.14 | 64342223 |
| 1742856000 | 11.69 | 0.1 | 0.86 | 11.6 | 11.82 | 11.5 | 36063005 |
| 1742596800 | 11.59 | 0.19 | 1.67 | 11.27 | 11.68 | 11.22 | 43360920 |
| 1742510400 | 11.4 | -0.55 | -4.60 | 11.75 | 11.8 | 11.34 | 50578004 |
| 1742424000 | 11.95 | 0.45 | 3.91 | 11.69 | 12.07 | 11.53 | 47187116 |
| 1742337600 | 11.5 | -0.32 | -2.71 | 11.84 | 11.88 | 11.38 | 54569015 |
| 1742251200 | 11.82 | 0.09 | 0.77 | 11.68 | 11.91 | 11.651 | 36184264 |
| 1741992000 | 11.73 | 0.98 | 9.12 | 10.99 | 11.88 | 10.98 | 53726503 |
| 1741905600 | 10.75 | -0.14 | -1.29 | 10.85 | 11.2 | 10.63 | 46719809 |
| 1741819200 | 10.89 | 0.29 | 2.74 | 10.97 | 11.03 | 10.59 | 51709769 |
| 1741732800 | 10.6 | 0.48 | 4.74 | 10.16 | 10.72 | 10.16 | 55104135 |
| 1741646400 | 10.12 | -0.69 | -6.38 | 10.69 | 10.69 | 9.99 | 67529830 |
| 1741390800 | 10.81 | 0.16 | 1.50 | 10.74 | 10.99 | 10.25 | 63813668 |
| 1741304400 | 10.65 | -0.22 | -2.02 | 10.61 | 10.87 | 10.56 | 64366122 |
| 1741218000 | 10.87 | 0.41 | 3.92 | 10.59 | 10.89 | 10.47 | 76116110 |
| 1741131600 | 10.46 | -0.01 | -0.10 | 10.21 | 10.63 | 9.895 | 86886484 |
| 1741045200 | 10.47 | -0.28 | -2.60 | 11 | 11.2 | 10.32 | 80642558 |
| 1740786000 | 10.75 | -0.5 | -4.44 | 11.08 | 11.135 | 10.68 | 139750754 |
| 1740699600 | 11.25 | -0.23 | -2.00 | 11.46 | 11.8 | 11.25 | 63342904 |
| 1740613200 | 11.48 | 0.27 | 2.41 | 11.36 | 11.71 | 11.31 | 75628945 |
| 1740526800 | 11.21 | 0.19 | 1.72 | 11.12 | 11.42 | 10.95 | 76408690 |
| 1740440400 | 11.02 | 0.2 | 1.85 | 11.17 | 11.59 | 11 | 98078954 |
| 1740181200 | 10.82 | -2.52 | -18.89 | 11.91 | 12.02 | 10.74 | 164272953 |
| 1740094800 | 13.34 | -0.14 | -1.04 | 13.46 | 13.665 | 13.295 | 43415898 |
| 1740008400 | 13.48 | -0.06 | -0.44 | 13.5 | 13.62 | 13.295 | 37108073 |
| 1739922000 | 13.54 | -0.16 | -1.17 | 13.55 | 13.75 | 13.42 | 37071260 |
| 1739576400 | 13.7 | -0.09 | -0.65 | 13.9 | 14.06 | 13.62 | 49872784 |
| 1739490000 | 13.79 | 0.15 | 1.10 | 13.69 | 13.79 | 13.445 | 29578607 |
| 1739403600 | 13.64 | -0.3 | -2.15 | 13.72 | 13.83 | 13.49 | 30809068 |
| 1739317200 | 13.94 | -0.01 | -0.07 | 13.89 | 13.98 | 13.76 | 42170310 |
| 1739230800 | 13.95 | 0.22 | 1.60 | 13.88 | 14.0199 | 13.64 | 38071230 |
| 1738971600 | 13.73 | -0.05 | -0.36 | 13.9 | 14.08 | 13.54 | 29721676 |
| 1738885200 | 13.78 | 0.22 | 1.62 | 13.65 | 13.82 | 13.54 | 31610104 |
| 1738798800 | 13.56 | 0.26 | 1.95 | 13.25 | 13.63 | 13.1 | 38786481 |
| 1738712400 | 13.3 | 0.16 | 1.22 | 13.15 | 13.4693 | 13.03 | 33489958 |
| 1738626000 | 13.14 | -0.1 | -0.76 | 12.96 | 13.18 | 12.76 | 30423422 |
| 1738366800 | 13.24 | -0.2 | -1.49 | 13.42 | 13.575 | 13.17 | 47839293 |
| 1738280400 | 13.44 | 0.89 | 7.09 | 12.69 | 13.55 | 12.685 | 56759103 |
| 1738194000 | 12.55 | -0.09 | -0.71 | 12.62 | 12.64 | 12.39 | 35069562 |
| 1738107600 | 12.64 | 0.32 | 2.60 | 12.38 | 12.66 | 12.155 | 54906084 |
| 1738021200 | 12.32 | -0.02 | -0.16 | 12.09 | 12.475 | 12.01 | 40274230 |
| 1737762000 | 12.34 | 0.35 | 2.92 | 12.39 | 12.56 | 12.27 | 41115065 |
| 1737675600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737589200 | 11.99 | 0.51 | 4.44 | 11.65 | 12.24 | 11.63 | 52530931 |
| 1737502800 | 11.48 | -0.05 | -0.43 | 11.78 | 11.83 | 11.46 | 36998579 |
| 1737157200 | 11.53 | 0.25 | 2.22 | 11.47 | 11.6 | 11.32 | 25189149 |
| 1737070800 | 11.28 | -0.13 | -1.14 | 11.51 | 11.51 | 11.14 | 29859536 |
| 1736984400 | 11.41 | 0.5 | 4.58 | 11.22 | 11.49 | 11.11 | 29353066 |
| 1736898000 | 10.91 | -0.17 | -1.53 | 11.18 | 11.2 | 10.88 | 20536709 |
| 1736811600 | 11.08 | 0.13 | 1.19 | 10.79 | 11.15 | 10.7243 | 32400847 |
| 1736552400 | 10.95 | -0.19 | -1.71 | 11.03 | 11.2 | 10.835 | 28864455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
