News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.48891966759 | 14.44 | 14.85 | 14.12 | 35765790 | 14.47198862 | CS |
| 4 | 2.095 | 17.2712283594 | 12.13 | 14.85 | 9.8 | 39318452 | 12.95028482 | CS |
| 12 | 2.565 | 21.9982847341 | 11.66 | 14.85 | 9.8 | 31833065 | 12.70974765 | CS |
| 26 | 3.195 | 28.9664551224 | 11.03 | 14.85 | 9.8 | 27520437 | 12.16744386 | CS |
| 52 | 7.285 | 104.971181556 | 6.94 | 14.85 | 6.625 | 28490401 | 10.25717663 | CS |
| 156 | 2.975 | 26.4444444444 | 11.25 | 14.85 | 3.26 | 25836979 | 7.40375356 | CS |
| 260 | 2.975 | 26.4444444444 | 11.25 | 14.85 | 3.26 | 25836979 | 7.40375356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724798400 | 14.7 | 0.07 | 0.48 | 14.39 | 14.76 | 14.36 | 38256243 |
| 1724712000 | 14.63 | 0.21 | 1.46 | 14.39 | 14.85 | 14.39 | 36200694 |
| 1724452800 | 14.42 | 0.21 | 1.48 | 14.45 | 14.51 | 14.27 | 29364363 |
| 1724366400 | 14.21 | -0.19 | -1.32 | 14.49 | 14.65 | 14.12 | 39561421 |
| 1724280000 | 14.4 | -0.05 | -0.35 | 14.44 | 14.61 | 14.3 | 35446231 |
| 1724193600 | 14.45 | 0 | 0.00 | 14.43 | 14.5 | 14.31 | 31367286 |
| 1724107200 | 14.45 | 0.36 | 2.56 | 14.11 | 14.46 | 14.07 | 39373865 |
| 1723848000 | 14.09 | 0.31 | 2.25 | 13.7 | 14.3 | 13.6803 | 43051688 |
| 1723761600 | 13.78 | 0.4 | 2.99 | 13.44 | 14.01 | 13.41 | 43332011 |
| 1723675200 | 13.38 | 0.67 | 5.27 | 12.65 | 13.48 | 12.42 | 69819654 |
| 1723588800 | 12.71 | 0.21 | 1.68 | 12.78 | 12.83 | 12.57 | 52086673 |
| 1723502400 | 12.5 | 0.1 | 0.81 | 12.54 | 12.6697 | 12.35 | 23524888 |
| 1723243200 | 12.4 | 0.51 | 4.29 | 11.99 | 12.42 | 11.96 | 40472767 |
| 1723156800 | 11.89 | 0.76 | 6.83 | 11.26 | 12.01 | 11.24 | 38410579 |
| 1723070400 | 11.13 | 0.07 | 0.63 | 11.345 | 11.48 | 11.11 | 23088753 |
| 1722984000 | 11.06 | 0.35 | 3.27 | 11.01 | 11.28 | 10.84 | 25362632 |
| 1722897600 | 10.71 | -0.21 | -1.92 | 9.7 | 10.955 | 9.67 | 43385890 |
| 1722638400 | 10.92 | -0.6 | -5.21 | 11.08 | 11.16 | 10.73 | 64899436 |
| 1722552000 | 11.52 | -0.61 | -5.03 | 12.04 | 12.07 | 11.4 | 50445170 |
| 1722465600 | 12.13 | 0.11 | 0.92 | 12.13 | 12.27 | 12.05 | 25429447 |
| 1722379200 | 12.02 | -0.2 | -1.64 | 12.21 | 12.335 | 11.96 | 21734670 |
| 1722292800 | 12.22 | -0.19 | -1.53 | 12.47 | 12.66 | 12.19 | 17397817 |
| 1722033600 | 12.41 | 0.04 | 0.32 | 12.71 | 12.73 | 12.39 | 23541242 |
| 1721947200 | 12.37 | -0.17 | -1.36 | 12.5 | 12.58 | 12.25 | 27871448 |
| 1721860800 | 12.54 | -0.33 | -2.56 | 12.69 | 12.825 | 12.52 | 15928202 |
| 1721774400 | 12.87 | -0.12 | -0.92 | 12.85 | 13.11 | 12.74 | 19292305 |
| 1721688000 | 12.99 | -0.48 | -3.56 | 13.14 | 13.1649 | 12.58 | 40458210 |
| 1721428800 | 13.47 | 0.36 | 2.75 | 13.15 | 13.48 | 13.125 | 27405770 |
| 1721342400 | 13.11 | -0.11 | -0.83 | 13.3 | 13.32 | 12.9 | 26910688 |
| 1721256000 | 13.22 | -0.36 | -2.65 | 13.34 | 13.36 | 13.01 | 28811114 |
| 1721169600 | 13.58 | 0.24 | 1.80 | 13.44 | 13.64 | 13.35 | 21405281 |
| 1721083200 | 13.34 | -0.07 | -0.52 | 13.5 | 13.56 | 13.33 | 17353746 |
| 1720824000 | 13.41 | 0.16 | 1.21 | 13.31 | 13.59 | 13.26 | 23272674 |
| 1720737600 | 13.25 | 0.04 | 0.30 | 13.31 | 13.33 | 13.07 | 18005499 |
| 1720651200 | 13.21 | 0.06 | 0.46 | 13.22 | 13.41 | 13.13 | 18242686 |
| 1720564800 | 13.15 | 0.31 | 2.41 | 12.88 | 13.24 | 12.725 | 30406219 |
| 1720478400 | 12.84 | 0.02 | 0.16 | 12.82 | 12.88 | 12.64 | 17335266 |
| 1720219200 | 12.82 | 0.39 | 3.14 | 12.46 | 12.83 | 12.4 | 20463725 |
| 1720040640 | 12.43 | 0.08 | 0.65 | 12.37 | 12.49 | 12.2405 | 11625051 |
| 1719960000 | 12.35 | -0.01 | -0.08 | 12.3 | 12.37 | 12.09 | 18901290 |
| 1719873600 | 12.36 | -0.56 | -4.33 | 12.92 | 12.92 | 12.14 | 34085864 |
| 1719614400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719528000 | 12.92 | 0.24 | 1.89 | 12.69 | 12.9698 | 12.59 | 36247401 |
| 1719441600 | 12.68 | 0.18 | 1.44 | 12.59 | 12.835 | 12.44 | 39233683 |
| 1719355200 | 12.5 | 0.64 | 5.40 | 11.9 | 12.52 | 11.89 | 39252538 |
| 1719268800 | 11.86 | -0.39 | -3.18 | 12.45 | 12.9676 | 11.61 | 59074991 |
| 1719009600 | 12.25 | 0.17 | 1.41 | 12.07 | 12.29 | 11.92 | 49405985 |
| 1718923200 | 12.08 | 0.39 | 3.34 | 11.66 | 12.11 | 11.63 | 37425377 |
| 1718750400 | 11.69 | -0.14 | -1.18 | 11.82 | 12.07 | 11.67 | 20516552 |
| 1718664000 | 11.83 | 0.07 | 0.60 | 11.64 | 11.92 | 11.63 | 22283596 |
| 1718404800 | 11.76 | 0.14 | 1.20 | 11.59 | 11.81 | 11.58 | 18897644 |
| 1718318400 | 11.62 | 0.04 | 0.35 | 11.61 | 11.8395 | 11.46 | 24190080 |
| 1718232000 | 11.58 | -0.08 | -0.69 | 11.76 | 11.84 | 11.47 | 22094250 |
| 1718145600 | 11.66 | -0.16 | -1.35 | 11.76 | 11.79 | 11.44 | 14147700 |
| 1718059200 | 11.82 | -0.07 | -0.59 | 11.82 | 11.885 | 11.66 | 12348806 |
| 1717800000 | 11.89 | -0.25 | -2.06 | 12.01 | 12.18 | 11.88 | 24440032 |
| 1717713600 | 12.14 | 0.43 | 3.67 | 11.74 | 12.14 | 11.74 | 26564250 |
| 1717627200 | 11.71 | 0.3 | 2.63 | 11.66 | 11.71 | 11.45 | 20529019 |
| 1717540800 | 11.41 | -0.34 | -2.89 | 11.65 | 11.73 | 11.265 | 25634391 |
| 1717454400 | 11.75 | -0.13 | -1.09 | 11.885 | 12.02 | 11.6 | 24156290 |
| 1717195200 | 11.88 | -0.29 | -2.38 | 12.15 | 12.305 | 11.72 | 30542107 |
| 1717108800 | 12.17 | 0.46 | 3.93 | 11.77 | 12.275 | 11.72 | 31699418 |
| 1717022400 | 11.71 | -0.47 | -3.86 | 11.96 | 11.98 | 11.7 | 20833427 |
| 1716936000 | 12.18 | 0.45 | 3.84 | 11.8 | 12.215 | 11.71 | 30208052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
