News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,074 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 12/26/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 1.85 | 1.40 | 0.00 % | 0 | 569 |
| 14.00 | 0.70 | 0.80 | 0.75 | -3.85 % | 4 | 52 |
| 15.00 | 0.20 | 0.30 | 0.29 | 7.41 % | 3 | 653 |
| 16.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 396 | 15,195 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 46 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 3 | 605 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 1.65 | 1.57 | -11.30 % | 7 | 853 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
