News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 54 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 14,811 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/13/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.00 | 8.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 2.95 | 2.95 | 0.00 % | 0 | 3 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 2 | 46 |
| 15.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 16 | 760 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 8 | 985 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,469 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.37 | -43.94 % | 18 | 1,309 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.25 | 2.24 | -6.67 % | 1 | 14 |
| 18.00 | 3.10 | 3.30 | 3.77 | 0.00 % | 0 | 280 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
