News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 853 | Day's Range | 1.45 - 1.71 |
| Open | 1.45 | Prev Close | 1.77 | Last Trade | 12/26/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.75 | 6.40 | 8.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 3.90 | 2.95 | 0.00 % | 0 | 3 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 0.80 | 0.75 | -3.85 % | 4 | 52 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 396 | 15,195 |
| 17.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 16 | 989 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,469 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 3 | 605 |
| 14.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 2 | 326 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 1.65 | 1.57 | -11.30 % | 7 | 853 |
| 17.00 | 2.50 | 2.65 | 1.90 | 0.00 % | 0 | 36 |
| 18.00 | 3.50 | 3.70 | 3.77 | 0.00 % | 0 | 292 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
