Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
NOV Inc (NOV)
NOV Inc (NOV) Options

NOV NOV Inc

18.87

-0.08 (-0.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
11.00	6.50	9.90	6.70	8.20	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.00	6.60	5.40	5.30	0.00	0.00 %	0	3	-
14.00	3.60	6.40	5.33	5.00	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.00	4.90	3.20	3.45	-0.60	-15.79 %	18	1	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.15	1.30	1.16	1.225	-0.21	-15.33 %	23	755	4/26/2024
19.00	0.55	0.65	0.66	0.60	-0.04	-5.71 %	43	4,685	4/26/2024
20.00	0.20	0.30	0.33	0.25	-0.07	-17.50 %	8	3,712	4/26/2024
21.00	0.05	0.15	0.12	0.10	-0.03	-20.00 %	41	4,432	4/26/2024
22.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	1	2,045	4/26/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	21	-
26.00	0.49	0.75	0.49	0.62	0.00	0.00 %	0	21	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	68	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.75	4.30	2.30	3.025	0.00	0.00 %	0	102	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.60	9.00	6.50	7.80	0.00	0.00 %	0	0	-
27.00	6.00	9.40	6.60	7.70	0.00	0.00 %	0	0	-
28.00	7.50	9.30	8.10	8.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock