Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NOV Inc | NOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.94% | 18.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.78 | 18.75 | 19.08 | 18.90 | 18.54 |
NOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 19.425 | 18.20 | 18.81 | 3,344,567 | -0.04 | -0.21% |
| 1 Month | 20.67 | 20.74 | 18.195 | 19.00 | 3,208,748 | -1.77 | -8.56% |
| 3 Months | 17.38 | 20.74 | 16.775 | 18.50 | 3,797,865 | 1.52 | 8.75% |
| 6 Months | 20.51 | 21.23 | 16.775 | 18.83 | 3,905,799 | -1.61 | -7.85% |
| 1 Year | 15.85 | 21.905 | 14.05 | 18.52 | 4,015,719 | 3.05 | 19.24% |
| 3 Years | 16.48 | 24.83 | 11.46 | 17.56 | 4,226,061 | 2.42 | 14.68% |
| 5 Years | 25.09 | 25.95 | 7.70 | 16.73 | 4,442,052 | -6.19 | -24.67% |
NOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.90 | 0.36 | 1.94% | 18.78 | 19.08 | 18.75 | 2,592,436 |
| May 03 2024 | 18.54 | -0.02 | -0.11% | 18.62 | 18.87 | 18.46 | 2,101,016 |
| May 02 2024 | 18.56 | 0.18 | 0.98% | 18.64 | 18.745 | 18.42 | 1,844,328 |
| May 01 2024 | 18.38 | -0.11 | -0.59% | 18.42 | 18.65 | 18.20 | 2,735,639 |
| Apr 30 2024 | 18.49 | -0.86 | -4.44% | 19.14 | 19.20 | 18.47 | 3,719,489 |
| Apr 29 2024 | 19.35 | 0.48 | 2.54% | 18.94 | 19.425 | 18.87 | 6,322,362 |
| Apr 26 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
| Apr 25 2024 | 18.95 | 0.12 | 0.64% | 18.86 | 19.025 | 18.61 | 4,015,508 |
| Apr 24 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
| Apr 23 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
| Apr 22 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
| Apr 19 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
| Apr 18 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
| Apr 17 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
| Apr 16 2024 | 18.86 | -0.31 | -1.62% | 18.925 | 18.93 | 18.66 | 2,007,199 |
| Apr 15 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
| Apr 12 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
| Apr 11 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
| Apr 10 2024 | 20.28 | 0.03 | 0.15% | 20.13 | 20.47 | 20.04 | 2,023,651 |
| Apr 09 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
| Apr 08 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |
