News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.70 | 26.30 | 24.80 | 5.08 % | 2 | 108 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 7.50 | 9.30 | 7.86 | -29.19 % | 1 | 84 |
| 470.00 | 3.90 | 5.00 | 4.17 | -32.74 % | 20 | 133 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 0.25 | 0.34 | 0.00 % | 0 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.19 | 0.10 | 0.08 | -57.89 % | 10 | 32 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.05 | 1.25 | 0.20 | -64.91 % | 1 | 119 |
| 460.00 | 0.20 | 0.45 | 0.20 | -65.52 % | 21 | 582 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.60 | 2.35 | 2.34 | 23.16 % | 6 | 472 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.40 | 8.80 | 6.90 | -10.39 % | 5 | 599 |
| 485.00 | 10.60 | 15.00 | 29.00 | 0.00 % | 0 | 28 |
| 490.00 | 15.50 | 21.80 | 18.20 | -5.21 % | 1 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
