News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 156 | Day's Range | 0.21 - 0.27 |
| Open | 0.26 | Prev Close | 0.28 | Last Trade | 3/07/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 2.35 | 1.80 | 0.00 % | 0 | 5 |
| 6.00 | 1.15 | 1.25 | 0.71 | 0.00 % | 0 | 162 |
| 7.00 | 0.45 | 0.50 | 0.42 | 0.00 % | 0 | 772 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 473 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 79 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.30 | 0.21 | -25.00 % | 12 | 156 |
| 8.00 | 0.85 | 0.95 | 0.80 | -44.83 % | 4 | 128 |
| 9.00 | 1.75 | 2.80 | 1.57 | 0.00 % | 0 | 20 |
| 10.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
