News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 55.00 | 68.00 | 49.58 | 0.00 % | 0 | 1 |
| 1,210.00 | 51.00 | 61.00 | 42.65 | 0.00 % | 0 | 1 |
| 1,220.00 | 44.10 | 54.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 38.00 | 48.00 | 45.40 | 0.00 % | 0 | 0 |
| 1,240.00 | 32.40 | 42.40 | 28.90 | 0.00 % | 0 | 2 |
| 1,250.00 | 27.00 | 37.00 | 34.00 | 0.00 % | 0 | 3 |
| 1,260.00 | 19.00 | 32.00 | 38.00 | 0.00 % | 0 | 2 |
| 1,270.00 | 14.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 15.00 | 25.00 | 30.00 | 0.00 % | 0 | 2 |
| 1,290.00 | 11.00 | 21.00 | 22.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 8.20 | 18.20 | 19.00 | 0.00 % | 0 | 3 |
| 1,210.00 | 11.00 | 21.00 | 17.45 | 16.33 % | 1 | 1 |
| 1,220.00 | 14.30 | 24.30 | 20.55 | 14.17 % | 1 | 1 |
| 1,230.00 | 18.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 22.20 | 32.00 | 30.05 | -58.19 % | 1 | 5 |
| 1,250.00 | 27.40 | 37.40 | 74.06 | 0.00 % | 0 | 0 |
| 1,260.00 | 33.00 | 43.00 | 55.60 | 0.00 % | 0 | 0 |
| 1,270.00 | 38.00 | 48.00 | 93.47 | 0.00 % | 0 | 2 |
| 1,280.00 | 44.00 | 54.00 | 60.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 52.00 | 62.00 | 75.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
