News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 29.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.80 | Open Interest | 3 | Day's Range | 36.90 - 36.90 |
| Open | 36.90 | Prev Close | 34.00 | Last Trade | 5/08/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 57.50 | 74.20 | 49.58 | 0.00 % | 0 | 1 |
| 1,210.00 | 50.00 | 66.60 | 42.65 | 0.00 % | 0 | 1 |
| 1,220.00 | 43.20 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 37.50 | 52.00 | 45.40 | 0.00 % | 0 | 0 |
| 1,240.00 | 31.00 | 46.00 | 36.00 | 24.57 % | 1 | 2 |
| 1,250.00 | 29.80 | 39.80 | 36.90 | 8.53 % | 1 | 3 |
| 1,260.00 | 21.20 | 36.00 | 38.00 | 0.00 % | 0 | 2 |
| 1,270.00 | 22.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 18.40 | 26.00 | 30.00 | 0.00 % | 0 | 2 |
| 1,290.00 | 15.00 | 23.40 | 22.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 11.30 | 17.00 | 12.00 | -36.84 % | 152 | 3 |
| 1,210.00 | 11.00 | 20.00 | 17.45 | 0.00 % | 0 | 1 |
| 1,220.00 | 14.30 | 23.00 | 16.18 | -21.27 % | 1 | 1 |
| 1,230.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 21.10 | 30.00 | 30.05 | 0.00 % | 0 | 4 |
| 1,250.00 | 27.80 | 37.80 | 28.90 | -60.98 % | 1 | 0 |
| 1,260.00 | 33.10 | 42.00 | 55.60 | 0.00 % | 0 | 0 |
| 1,270.00 | 38.90 | 48.90 | 93.47 | 0.00 % | 0 | 2 |
| 1,280.00 | 45.20 | 55.20 | 60.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 47.10 | 64.60 | 75.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
