Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mettler Toledo International Inc | MTD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 21.49 | 2.27% | 968.74 | 947.9812 | 970.975 | 952.82 | 947.25 | 14:09:29 |
MTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 936.55 | 970.975 | 924.48 | 944.15 | 82,833 | 32.19 | 3.44% |
| 1 Month | 859.00 | 970.975 | 853.02 | 901.98 | 115,335 | 109.74 | 12.78% |
| 3 Months | 713.76 | 970.975 | 713.76 | 828.89 | 128,601 | 254.98 | 35.72% |
| 6 Months | 781.00 | 970.975 | 579.40 | 743.80 | 161,678 | 187.74 | 24.04% |
| 1 Year | 700.15 | 970.975 | 579.40 | 731.53 | 171,448 | 268.59 | 38.36% |
| 3 Years | 579.41 | 970.975 | 500.74 | 673.25 | 155,547 | 389.33 | 67.19% |
| 5 Years | 318.29 | 970.975 | 275.30 | 556.59 | 162,331 | 650.45 | 204.36% |
MTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 947.25 | 1.30 | 0.14% | 945.16 | 954.22 | 942.86 | 78,141 |
| Aug 10 2020 | 945.95 | 1.78 | 0.19% | 947.99 | 953.05 | 942.06 | 70,000 |
| Aug 07 2020 | 944.17 | 5.92 | 0.63% | 930.70 | 946.735 | 930.70 | 75,281 |
| Aug 06 2020 | 938.25 | -7.98 | -0.84% | 952.85 | 952.85 | 924.48 | 95,884 |
| Aug 05 2020 | 946.2252 | 17.64 | 1.9% | 936.55 | 955.00 | 933.40 | 94,857 |
| Aug 04 2020 | 928.59 | 2.41 | 0.26% | 918.96 | 935.83 | 913.69 | 120,379 |
| Aug 03 2020 | 926.1753 | -8.82 | -0.94% | 933.26 | 941.55 | 915.375 | 139,536 |
| Jul 31 2020 | 935.00 | 39.83 | 4.45% | 923.15 | 953.695 | 900.22 | 248,539 |
| Jul 30 2020 | 895.17 | -2.91 | -0.32% | 891.10 | 901.16 | 879.69 | 161,437 |
| Jul 29 2020 | 898.08 | 16.05 | 1.82% | 885.00 | 906.56 | 881.62 | 107,798 |
| Jul 28 2020 | 882.03 | -13.47 | -1.5% | 897.28 | 911.90 | 880.03 | 121,860 |
| Jul 27 2020 | 895.50 | 32.78 | 3.8% | 869.29 | 897.18 | 869.29 | 116,668 |
| Jul 24 2020 | 862.72 | -22.65 | -2.56% | 882.56 | 882.56 | 853.02 | 143,866 |
| Jul 23 2020 | 885.37 | 2.02 | 0.23% | 879.93 | 891.03 | 879.93 | 107,284 |
| Jul 22 2020 | 883.35 | 12.84 | 1.47% | 871.06 | 891.045 | 870.51 | 101,559 |
| Jul 21 2020 | 870.51 | 4.04 | 0.47% | 869.98 | 878.13 | 867.84 | 78,267 |
| Jul 20 2020 | 866.47 | -1.42 | -0.16% | 871.17 | 881.47 | 864.66 | 99,365 |
| Jul 17 2020 | 867.89 | 7.21 | 0.84% | 867.41 | 878.76 | 863.96 | 116,791 |
| Jul 16 2020 | 860.68 | -8.36 | -0.96% | 869.90 | 874.98 | 856.10 | 84,864 |
| Jul 15 2020 | 869.04 | 19.70 | 2.32% | 859.00 | 873.16 | 857.75 | 144,319 |
| Jul 14 2020 | 849.34 | 25.35 | 3.08% | 823.68 | 853.82 | 823.68 | 98,051 |
| Jul 13 2020 | 823.99 | 4.79 | 0.58% | 824.90 | 836.655 | 818.67 | 79,047 |
