Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mettler Toledo International Inc | MTD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.02 | -0.34% | 1,188.54 | 19:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,201.65 | 1,185.87 | 1,202.30 | 1,188.54 | 1,192.56 |
MTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,298.00 | 1,304.73 | 1,142.91 | 1,220.46 | 127,779 | -109.46 | -8.43% |
| 1 Month | 1,343.74 | 1,346.16 | 1,142.91 | 1,288.51 | 109,909 | -155.20 | -11.55% |
| 3 Months | 1,224.21 | 1,364.59 | 1,133.4625 | 1,256.35 | 133,209 | -35.67 | -2.91% |
| 6 Months | 1,008.78 | 1,364.59 | 928.495 | 1,160.44 | 158,957 | 179.76 | 17.82% |
| 1 Year | 1,587.32 | 1,601.66 | 928.495 | 1,207.26 | 149,852 | -398.78 | -25.12% |
| 3 Years | 1,276.29 | 1,714.75 | 928.495 | 1,307.88 | 120,900 | -87.75 | -6.88% |
| 5 Years | 726.97 | 1,714.75 | 579.40 | 1,090.68 | 134,237 | 461.57 | 63.49% |
MTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,188.54 | -4.02 | -0.34% | 1,201.65 | 1,202.30 | 1,185.8699 | 100,684 |
| Apr 18 2024 | 1,192.56 | -5.47 | -0.46% | 1,175.00 | 1,206.115 | 1,142.91 | 166,952 |
| Apr 17 2024 | 1,198.03 | -30.27 | -2.46% | 1,235.28 | 1,235.28 | 1,196.82 | 150,807 |
| Apr 16 2024 | 1,228.30 | -15.26 | -1.23% | 1,225.925 | 1,241.34 | 1,223.51 | 101,983 |
| Apr 15 2024 | 1,243.56 | -17.51 | -1.39% | 1,277.32 | 1,277.32 | 1,239.48 | 94,633 |
| Apr 12 2024 | 1,261.07 | -50.42 | -3.84% | 1,298.00 | 1,304.73 | 1,251.00 | 124,519 |
| Apr 11 2024 | 1,311.49 | 6.05 | 0.46% | 1,326.00 | 1,326.00 | 1,305.82 | 91,722 |
| Apr 10 2024 | 1,305.44 | -31.16 | -2.33% | 1,304.06 | 1,320.815 | 1,300.13 | 82,113 |
| Apr 09 2024 | 1,336.60 | 32.33 | 2.48% | 1,309.95 | 1,338.15 | 1,309.95 | 95,722 |
| Apr 08 2024 | 1,304.27 | 3.43 | 0.26% | 1,302.48 | 1,314.25 | 1,300.7401 | 89,232 |
| Apr 05 2024 | 1,300.84 | 16.29 | 1.27% | 1,298.145 | 1,303.195 | 1,285.48 | 88,902 |
| Apr 04 2024 | 1,284.55 | -46.22 | -3.47% | 1,330.00 | 1,340.00 | 1,283.67 | 144,206 |
| Apr 03 2024 | 1,330.77 | 9.72 | 0.74% | 1,312.83 | 1,345.825 | 1,312.83 | 137,091 |
| Apr 02 2024 | 1,321.05 | -20.15 | -1.50% | 1,322.25 | 1,332.275 | 1,316.82 | 110,585 |
| Apr 01 2024 | 1,341.20 | 9.91 | 0.74% | 1,345.04 | 1,346.16 | 1,320.29 | 95,097 |
| Mar 28 2024 | 1,331.29 | -4.55 | -0.34% | 1,340.77 | 1,342.44 | 1,331.27 | 93,826 |
| Mar 27 2024 | 1,335.84 | 20.77 | 1.58% | 1,326.15 | 1,339.6199 | 1,313.48 | 87,455 |
| Mar 26 2024 | 1,315.07 | -4.93 | -0.37% | 1,320.08 | 1,328.05 | 1,308.80 | 107,450 |
| Mar 25 2024 | 1,320.00 | -7.60 | -0.57% | 1,338.65 | 1,338.65 | 1,309.3699 | 105,208 |
| Mar 22 2024 | 1,327.60 | -11.04 | -0.82% | 1,343.74 | 1,343.83 | 1,308.80 | 120,770 |
| Mar 21 2024 | 1,338.64 | 35.78 | 2.75% | 1,309.54 | 1,345.94 | 1,300.79 | 115,387 |
| Mar 20 2024 | 1,302.8599 | 0.21 | 0.02% | 1,300.01 | 1,305.07 | 1,287.10 | 92,007 |
