ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,188.54
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.541.4978650725911711232.571166.3751021401200.80095785CS
4-15.36-1.27585347621203.91233.6851131.611422081182.90291849CS
12116.0810.82371370491072.461233.685962.541983921126.25995831CS
26-60.41-4.836862964891248.951438.46946.691798061171.15002778CS
52-169.35-12.47155513331357.891546.93946.691493841241.9896822CS
156-7.47-0.6245767175861196.011615.97928.4951359071264.51734114CS
260366.8344.6422703874821.711714.75811.9651270911264.06923835CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17519280001188.54-20.54-1.701202.721210.34581179.44121746
17515766401209.083.430.281205.151213.74491205.1541860
17514960001205.650.360.031203.60991212.481189.725129314
17514096001205.2930.572.6011711232.571166.375115640
17513232001174.72-9.82-0.831180.691186.381161.4994119237
17510640001184.54-8.77-0.731201.141201.141174.04163651
17509776001193.310.460.041199.711210.841173.5083155292
17508912001192.857.670.651185.491209.231174.205143215
17508048001185.1821.571.851177.51191.821171.29129512
17507184001163.60999.680.841143.11991164.531131.6099138397
17504592001153.938.460.741159.081161.051147.77168670
17502864001145.47-5.1-0.441147.471160.661134.99125737
17502000001150.57-32.28-2.731166.521177.961147.0725144144
17501136001182.8527.432.371164.711186.8151150.3599132387
17498544001155.42-32.79-2.761171.791180.821153.65109216
17497680001188.21-4.77-0.401184.241197.571182.6199165743
17496816001192.98-23.59-1.941215.391233.6851191.1199264463
17495952001216.5721.181.771203.91225.651193.665191521
17495088001195.3911.050.931195.631212.671184.915134951
17492496001184.3419.731.691180.561195.951176.25158408
17491632001164.6099-5.06-0.431173.11175.91154.35179517
17490768001169.673.210.281168.71192.0451165.115273756
17489904001166.4625.332.2211401167.31126.45214494
17489040001141.13-14.39-1.251143.921144.81121160961
17486448001155.52-17.66-1.511170.471174.551145.67317155
17485584001173.1815.681.351176.191179.471158.97164063
17484720001157.5-5.34-0.461159.751165.271152.57131199
17483856001162.8448.74.371130.11164.341121.9401162164
17480400001114.14-21.86-1.921116.011124.3851103.05247892
174795360011362.740.241111.821139.651111.82177438
17478672001133.26-52.74-4.451168.481174.521131.49405690
1747780800118626.92.321175.151191.6551165.63359083
17476944001159.11.660.1411401160.8451135.34270779
17474352001157.4414.081.231137.481159.791118.33146350
17473488001143.359925.552.291114.031146.11991096.43287529
17472624001117.81-59.24-5.031178.141178.141115.945220895
17471760001177.052.460.211169.811189.91169.81244507
17470896001174.5993.618.6611211175.951121216783
17468304001080.98-20.65-1.8711011112.751079.34133543
17467440001101.6317.171.5810881123.571077.19182727
17466576001084.4621.091.9810741092.24111059.24298167
17465712001063.3699-27.76-2.541078.591087.771052.045188379
17464848001091.13-8.88-0.811095.481113.3851090.13232964
17462256001100.0143.434.111074.741128.85991049.215325927
17461392001056.58-13.99-1.311074.131077.8151029.23248513
17460528001070.575.340.501058.341074.331045.79170097
17459664001065.233.770.361056.641077.35991041.465210823
17458800001061.46-0.33-0.031067.191100.1751049.21194882
17456208001061.79-13.21-1.231060.11070.811048.775165724
1745534400107528.772.751042.571075.041031.755267121
17454480001046.2343.074.291044.341099.261035411844
17453616001003.1633.013.40982.021011.3175982.02211234
1745275200970.15-34.81-3.46996.88998.1962.54184412
17449296001004.96-11.69-1.151013.61023.791003.4401212078
17448432001016.65-29.93-2.861041.291052.731007.93204535
17447568001046.58-36.27-3.351072.461080.35991038.905242970
17446704001082.8540.953.931064.181088.35991055.9244055
17444112001041.944.214.431009.421048.54987.6324136
1744324800997.69-63.97-6.031033.661035.56964.43381703
17442384001061.6689.159.17956.371067.005946.69423587
1744152000972.51-59.64-5.781068.681083.72954.51247266

Your Recent History

Delayed Upgrade Clock