MTD

Mettler Toledo Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mettler Toledo International Inc MTD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
30.65 2.0% 1,566.15 16:00:32
Open Price Low Price High Price Close Price Prev Close
1,561.18 1,546.84 1,581.51 1,566.15 1,535.50
more quote information »

MTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,527.271,581.511,502.601,527.45143,50938.882.55%
1 Month1,553.091,581.511,479.411,529.8696,94213.060.84%
3 Months1,567.341,585.001,334.861,482.1893,719-1.19-0.08%
6 Months1,259.901,626.621,243.091,462.3696,677306.2524.31%
1 Year1,130.331,626.621,033.401,312.76106,314435.8238.56%
3 Years611.781,626.62500.74902.46138,854954.37156.0%
5 Years417.101,626.62408.645762.84142,7641,149.05275.49%

MTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1,566.15 30.65 2.0% 1,561.18 1,581.51 1,546.84 115,308
Dec 06 2021 1,535.50 5.97 0.39% 1,540.49 1,553.215 1,524.38 108,646
Dec 03 2021 1,529.53 -18.07 -1.17% 1,562.58 1,572.1199 1,502.60 128,011
Dec 02 2021 1,547.60 27.15 1.79% 1,513.08 1,559.3699 1,510.425 132,549
Dec 01 2021 1,520.45 6.32 0.42% 1,516.03 1,560.585 1,504.91 131,059
Nov 30 2021 1,514.13 -22.09 -1.44% 1,527.27 1,559.15 1,502.6099 217,280
Nov 29 2021 1,536.22 39.57 2.64% 1,510.05 1,546.09 1,503.02 126,762
Nov 26 2021 1,496.65 -21.60 -1.42% 1,522.63 1,541.95 1,482.945 78,579
Nov 24 2021 1,518.25 -5.94 -0.39% 1,520.3599 1,530.00 1,486.72 91,360
Nov 23 2021 1,524.19 0.91 0.06% 1,523.28 1,531.33 1,479.41 90,000
Nov 22 2021 1,523.28 -28.79 -1.85% 1,551.20 1,554.16 1,521.74 76,193
Nov 19 2021 1,552.07 7.95 0.51% 1,554.00 1,574.53 1,545.39 108,387
Nov 18 2021 1,544.1199 9.95 0.65% 1,531.94 1,544.575 1,528.73 49,513
Nov 17 2021 1,534.17 5.66 0.37% 1,536.6099 1,545.72 1,519.92 57,452
Nov 16 2021 1,528.51 13.46 0.89% 1,518.10 1,555.01 1,513.29 70,098
Nov 15 2021 1,515.05 -18.54 -1.21% 1,533.55 1,550.805 1,512.96 58,793
Nov 12 2021 1,533.59 12.35 0.81% 1,525.00 1,534.99 1,521.555 73,002
Nov 11 2021 1,521.24 -23.49 -1.52% 1,549.1199 1,549.1199 1,509.89 70,938
Nov 10 2021 1,544.73 -12.78 -0.82% 1,553.34 1,557.59 1,532.52 96,744
Nov 09 2021 1,557.51 14.51 0.94% 1,553.09 1,558.33 1,528.59 76,529
Nov 08 2021 1,543.00 24.47 1.61% 1,526.88 1,545.74 1,483.77 94,598
See More Historical Prices »


Your Recent History
NYSE
MTD
Mettler To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.