Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mettler Toledo International Inc | MTD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 30.65 | 2.0% | 1,566.15 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,561.18 | 1,546.84 | 1,581.51 | 1,566.15 | 1,535.50 |
MTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,527.27 | 1,581.51 | 1,502.60 | 1,527.45 | 143,509 | 38.88 | 2.55% |
| 1 Month | 1,553.09 | 1,581.51 | 1,479.41 | 1,529.86 | 96,942 | 13.06 | 0.84% |
| 3 Months | 1,567.34 | 1,585.00 | 1,334.86 | 1,482.18 | 93,719 | -1.19 | -0.08% |
| 6 Months | 1,259.90 | 1,626.62 | 1,243.09 | 1,462.36 | 96,677 | 306.25 | 24.31% |
| 1 Year | 1,130.33 | 1,626.62 | 1,033.40 | 1,312.76 | 106,314 | 435.82 | 38.56% |
| 3 Years | 611.78 | 1,626.62 | 500.74 | 902.46 | 138,854 | 954.37 | 156.0% |
| 5 Years | 417.10 | 1,626.62 | 408.645 | 762.84 | 142,764 | 1,149.05 | 275.49% |
MTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 1,566.15 | 30.65 | 2.0% | 1,561.18 | 1,581.51 | 1,546.84 | 115,308 |
| Dec 06 2021 | 1,535.50 | 5.97 | 0.39% | 1,540.49 | 1,553.215 | 1,524.38 | 108,646 |
| Dec 03 2021 | 1,529.53 | -18.07 | -1.17% | 1,562.58 | 1,572.1199 | 1,502.60 | 128,011 |
| Dec 02 2021 | 1,547.60 | 27.15 | 1.79% | 1,513.08 | 1,559.3699 | 1,510.425 | 132,549 |
| Dec 01 2021 | 1,520.45 | 6.32 | 0.42% | 1,516.03 | 1,560.585 | 1,504.91 | 131,059 |
| Nov 30 2021 | 1,514.13 | -22.09 | -1.44% | 1,527.27 | 1,559.15 | 1,502.6099 | 217,280 |
| Nov 29 2021 | 1,536.22 | 39.57 | 2.64% | 1,510.05 | 1,546.09 | 1,503.02 | 126,762 |
| Nov 26 2021 | 1,496.65 | -21.60 | -1.42% | 1,522.63 | 1,541.95 | 1,482.945 | 78,579 |
| Nov 24 2021 | 1,518.25 | -5.94 | -0.39% | 1,520.3599 | 1,530.00 | 1,486.72 | 91,360 |
| Nov 23 2021 | 1,524.19 | 0.91 | 0.06% | 1,523.28 | 1,531.33 | 1,479.41 | 90,000 |
| Nov 22 2021 | 1,523.28 | -28.79 | -1.85% | 1,551.20 | 1,554.16 | 1,521.74 | 76,193 |
| Nov 19 2021 | 1,552.07 | 7.95 | 0.51% | 1,554.00 | 1,574.53 | 1,545.39 | 108,387 |
| Nov 18 2021 | 1,544.1199 | 9.95 | 0.65% | 1,531.94 | 1,544.575 | 1,528.73 | 49,513 |
| Nov 17 2021 | 1,534.17 | 5.66 | 0.37% | 1,536.6099 | 1,545.72 | 1,519.92 | 57,452 |
| Nov 16 2021 | 1,528.51 | 13.46 | 0.89% | 1,518.10 | 1,555.01 | 1,513.29 | 70,098 |
| Nov 15 2021 | 1,515.05 | -18.54 | -1.21% | 1,533.55 | 1,550.805 | 1,512.96 | 58,793 |
| Nov 12 2021 | 1,533.59 | 12.35 | 0.81% | 1,525.00 | 1,534.99 | 1,521.555 | 73,002 |
| Nov 11 2021 | 1,521.24 | -23.49 | -1.52% | 1,549.1199 | 1,549.1199 | 1,509.89 | 70,938 |
| Nov 10 2021 | 1,544.73 | -12.78 | -0.82% | 1,553.34 | 1,557.59 | 1,532.52 | 96,744 |
| Nov 09 2021 | 1,557.51 | 14.51 | 0.94% | 1,553.09 | 1,558.33 | 1,528.59 | 76,529 |
| Nov 08 2021 | 1,543.00 | 24.47 | 1.61% | 1,526.88 | 1,545.74 | 1,483.77 | 94,598 |
