ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,398.19
12.40
(0.89%)
Closed November 06 4:00PM
1,398.19
0.00
( 0.00% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,300.00110.00121.00105.08115.500.000.00 %02-
1,310.00101.90111.9080.40106.900.000.00 %01-
1,320.0094.00103.0073.0798.50-0.000.00 %01-
1,330.0086.0095.000.0090.500.000.00 %00-
1,340.0078.0088.000.0083.000.000.00 %00-
1,350.0071.0080.0060.0075.500.000.00 %01-
1,360.0064.0073.0060.0068.500.000.00 %05-
1,370.0057.0066.0040.1461.500.000.00 %01-
1,380.0050.8060.0032.0055.400.000.00 %02-
1,390.0044.0054.0011.6549.000.000.00 %00-
1,400.0038.0048.0028.0043.000.000.00 %03-
1,410.0033.0043.0010.0038.000.000.00 %02-
1,420.0028.0038.008.3233.000.000.00 %01-
1,430.0023.0033.000.0028.000.000.00 %00-
1,440.0019.0029.007.7624.000.000.00 %01-
1,450.0015.0025.0015.9620.000.000.00 %01-
1,460.0013.0021.208.6717.100.000.00 %060-
1,470.0010.1019.007.5014.550.000.00 %05-
1,480.007.8013.807.0010.800.000.00 %03-
1,490.006.2012.006.409.10-3.71-36.70 %11011/06/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,300.009.0016.9013.7512.95-2.81-16.97 %15211/06/2024
1,310.0012.1019.9027.9016.000.000.00 %01-
1,320.0014.0020.3024.0017.15-8.00-25.00 %1311/06/2024
1,330.0016.0023.2026.0719.600.000.00 %00-
1,340.0018.1025.8025.7721.950.000.00 %01-
1,350.0021.0029.0028.7725.000.000.00 %02-
1,360.0024.0032.2085.1828.100.000.00 %01-
1,370.0027.0035.0042.0031.00-6.50-13.40 %150211/06/2024
1,380.0030.0038.000.0034.000.000.00 %00-
1,390.0033.1043.1090.3538.100.000.00 %00-
1,400.0037.1047.1097.9542.100.000.00 %01-
1,410.0042.1052.100.0047.100.000.00 %00-
1,420.0047.1057.1075.3252.10-0.000.00 %01-
1,430.0052.3062.2082.2257.250.000.00 %00-
1,440.0058.6068.40148.2063.50-0.000010.00 %00-
1,450.0066.0074.8096.0070.400.000.00 %00-
1,460.0073.0080.000.0076.500.000.00 %00-
1,470.0080.0088.9088.0084.450.000.00 %1011/06/2024
1,480.0087.0095.6096.0091.300.000.00 %00-
1,490.0095.00103.500.0099.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRNRInteractive Strength Inc
$ 0.165
(81.52%)
31.41M
MDJHMDJM Ltd
$ 0.25
(66.33%)
17.49M
ENSCEnsysce Biosciences Inc
$ 0.7494
(36.18%)
3M
APPApplovin Corporation
$ 214.84
(27.46%)
19.29k
TOIIWOncology Institute Inc
$ 0.015
(25.00%)
1
APPSDigital Turbine Inc
$ 1.92
(-40.74%)
122.4k
CDLXCardlytics Inc
$ 3.68
(-29.37%)
2.35k
SEDGSolarEdge Technologies Inc
$ 11.83
(-19.39%)
92.74k
ARBBARB IOT Group Ltd
$ 0.6759
(-16.90%)
126.45k
CEROCERo Therapeutics Holdings Inc
$ 0.06
(-16.67%)
9.63k
TRNRInteractive Strength Inc
$ 0.165
(81.52%)
31.41M
MDJHMDJM Ltd
$ 0.25
(66.33%)
17.49M
BJDXBluejay Diagnostics Inc
$ 0.102
(10.99%)
7.54M
ELABElevai Labs Inc
$ 0.0182
(2.25%)
5.41M
ENSCEnsysce Biosciences Inc
$ 0.7494
(36.18%)
3M

Your Recent History

Delayed Upgrade Clock