News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 93.10 | 103.00 | 0.00 | 98.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,070.00 | 84.00 | 94.00 | 87.00 | 89.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,080.00 | 74.00 | 84.00 | 70.80 | 79.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,090.00 | 64.00 | 74.00 | 82.00 | 69.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,100.00 | 54.00 | 64.00 | 104.00 | 59.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,110.00 | 45.10 | 55.00 | 50.40 | 50.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,120.00 | 35.00 | 45.00 | 78.30 | 40.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,130.00 | 26.00 | 36.00 | 82.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,140.00 | 18.00 | 26.90 | 35.20 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,150.00 | 11.00 | 18.90 | 36.90 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,160.00 | 4.00 | 14.00 | 7.80 | 9.00 | -36.90 | -82.55 % | 4 | 0 | 10:58:25 |
| 1,170.00 | 0.10 | 10.00 | 35.50 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,180.00 | 0.05 | 4.80 | 19.00 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,190.00 | 0.10 | 4.80 | 28.45 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,200.00 | 0.00 | 4.80 | 8.27 | 8.27 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,220.00 | 0.00 | 4.80 | 0.30 | 8.77 | -8.47 | -96.58 % | 39 | 45 | 11:26:30 |
| 1,240.00 | 0.00 | 4.80 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,260.00 | 0.00 | 4.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 1,280.00 | 0.00 | 0.05 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,300.00 | 0.00 | 4.80 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 4.80 | 59.86 | 59.86 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,070.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,080.00 | 0.05 | 4.80 | 10.51 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,090.00 | 0.05 | 4.80 | 10.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,100.00 | 0.05 | 4.80 | 19.00 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,110.00 | 0.10 | 10.00 | 2.85 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
| 1,120.00 | 0.05 | 4.80 | 5.58 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,130.00 | 0.10 | 10.00 | 22.66 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,140.00 | 0.20 | 10.00 | 15.00 | 5.10 | 9.92 | 195.28 % | 1 | 1 | 09:33:27 |
| 1,150.00 | 3.20 | 12.00 | 11.00 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,160.00 | 7.00 | 16.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,170.00 | 13.20 | 22.00 | 13.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,180.00 | 19.00 | 29.00 | 13.65 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,190.00 | 28.00 | 38.00 | 12.10 | 33.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,200.00 | 37.00 | 47.00 | 45.50 | 42.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,220.00 | 57.00 | 67.00 | 56.30 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 77.00 | 87.00 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 97.00 | 107.00 | 0.00 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 116.30 | 130.00 | 0.00 | 123.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 137.10 | 150.00 | 0.00 | 143.55 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
5 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
