Mettler Toledo MTD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,150.00	92.00	109.90	0.00	100.95	0	-
1,160.00	86.90	96.90	0.00	91.90	0	-
1,170.00	76.60	92.50	0.00	84.55	0	-
1,180.00	68.00	85.00	0.00	76.50	0	-
1,190.00	62.30	78.60	0.00	70.45	0	-
1,200.00	54.30	72.00	49.58	63.15	1	-
1,210.00	51.00	61.00	42.65	56.00	1	-
1,220.00	42.50	60.00	0.00	51.25	0	-
1,230.00	36.10	54.00	46.95	45.05	1	-
1,240.00	34.00	44.00	28.90	39.00	2	-
1,250.00	27.50	44.00	34.00	35.75	3	-
1,260.00	22.00	37.00	0.00	29.50	0	-
1,270.00	21.00	32.00	0.00	26.50	0	-
1,280.00	18.00	28.00	29.85	23.00	1	-
1,290.00	15.00	25.00	15.22	20.00	1	-
1,300.00	12.00	26.00	12.82	19.00	3	-
1,310.00	5.70	24.00	14.10	14.85	50	-
1,320.00	5.10	22.00	11.90	13.55	0	-
1,330.00	2.50	20.00	3.30	11.25	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,150.00	5.00	15.00	18.00	10.00	0.00	0.00 %	0	2	-
1,160.00	2.50	20.00	10.48	11.25	0.00	0.00 %	0	1	-
1,170.00	9.10	20.00	23.44	14.55	0.00	0.00 %	0	12	-
1,180.00	11.00	21.00	26.59	16.00	0.00	0.00 %	0	12	-
1,190.00	10.00	26.90	25.00	18.45	0.00	0.00 %	0	1	-
1,200.00	18.10	29.80	19.00	23.95	-8.95	-32.02 %	1	4	4/26/2024
1,210.00	17.50	32.70	0.00	25.10	0.00	0.00 %	0	0	-
1,220.00	20.00	35.00	0.00	27.50	0.00	0.00 %	0	0	-
1,230.00	30.10	40.10	0.00	35.10	0.00	0.00 %	0	0	-
1,240.00	34.10	47.70	71.88	40.90	0.00	0.00 %	0	5	-
1,250.00	39.50	49.40	74.06	44.45	0.00	0.00 %	0	0	-
1,260.00	41.50	58.00	55.60	49.75	0.00	0.00 %	0	0	-
1,270.00	51.10	64.00	93.47	57.55	0.00	0.00 %	0	2	-
1,280.00	54.00	70.90	60.00	62.45	0.00	0.00 %	0	0	-
1,290.00	64.20	74.20	75.00	69.20	0.00	0.00 %	0	0	-
1,300.00	68.00	84.50	0.00	76.25	0.00	0.00 %	0	0	-
1,310.00	75.50	92.00	0.00	83.75	0.00	0.00 %	0	0	-
1,320.00	83.00	100.40	0.00	91.70	0.00	0.00 %	0	0	-
1,330.00	92.50	108.00	0.00	100.25	0.00	0.00 %	0	0	-

MTD Mettler Toledo International Inc