Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,300.00 | 110.00 | 121.00 | 105.08 | 115.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 101.90 | 111.90 | 80.40 | 106.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 94.00 | 103.00 | 73.07 | 98.50 | -0.00 | 0.00 % | 0 | 1 | - |
1,330.00 | 86.00 | 95.00 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 78.00 | 88.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 71.00 | 80.00 | 60.00 | 75.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,360.00 | 64.00 | 73.00 | 60.00 | 68.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,370.00 | 57.00 | 66.00 | 40.14 | 61.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,380.00 | 50.80 | 60.00 | 32.00 | 55.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,390.00 | 44.00 | 54.00 | 11.65 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 38.00 | 48.00 | 28.00 | 43.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,410.00 | 33.00 | 43.00 | 10.00 | 38.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,420.00 | 28.00 | 38.00 | 8.32 | 33.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 23.00 | 33.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 19.00 | 29.00 | 7.76 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,450.00 | 15.00 | 25.00 | 15.96 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,460.00 | 13.00 | 21.20 | 8.67 | 17.10 | 0.00 | 0.00 % | 0 | 60 | - |
1,470.00 | 10.10 | 19.00 | 7.50 | 14.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,480.00 | 7.80 | 13.80 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,490.00 | 6.20 | 12.00 | 6.40 | 9.10 | -3.71 | -36.70 % | 11 | 0 | 11/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,300.00 | 9.00 | 16.90 | 13.75 | 12.95 | -2.81 | -16.97 % | 1 | 52 | 11/06/2024 |
1,310.00 | 12.10 | 19.90 | 27.90 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 14.00 | 20.30 | 24.00 | 17.15 | -8.00 | -25.00 % | 1 | 3 | 11/06/2024 |
1,330.00 | 16.00 | 23.20 | 26.07 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 18.10 | 25.80 | 25.77 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,350.00 | 21.00 | 29.00 | 28.77 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,360.00 | 24.00 | 32.20 | 85.18 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,370.00 | 27.00 | 35.00 | 42.00 | 31.00 | -6.50 | -13.40 % | 150 | 2 | 11/06/2024 |
1,380.00 | 30.00 | 38.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 33.10 | 43.10 | 90.35 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 37.10 | 47.10 | 97.95 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,410.00 | 42.10 | 52.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 47.10 | 57.10 | 75.32 | 52.10 | -0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 52.30 | 62.20 | 82.22 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 58.60 | 68.40 | 148.20 | 63.50 | -0.00001 | 0.00 % | 0 | 0 | - |
1,450.00 | 66.00 | 74.80 | 96.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 73.00 | 80.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 80.00 | 88.90 | 88.00 | 84.45 | 0.00 | 0.00 % | 1 | 0 | 11/06/2024 |
1,480.00 | 87.00 | 95.60 | 96.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,490.00 | 95.00 | 103.50 | 0.00 | 99.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.