News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 57.00 | 67.00 | 42.65 | 0.00 % | 0 | 1 |
| 1,220.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 43.00 | 53.00 | 45.40 | 0.00 % | 0 | 0 |
| 1,240.00 | 37.00 | 47.00 | 36.00 | 24.57 % | 1 | 2 |
| 1,250.00 | 32.00 | 42.00 | 36.90 | 8.53 % | 1 | 3 |
| 1,260.00 | 27.00 | 37.00 | 38.00 | 0.00 % | 0 | 2 |
| 1,270.00 | 24.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 19.00 | 28.00 | 30.00 | 0.00 % | 0 | 2 |
| 1,290.00 | 16.00 | 25.00 | 22.03 | 0.00 % | 0 | 1 |
| 1,300.00 | 13.00 | 22.00 | 14.80 | 23.33 % | 142 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,210.00 | 9.00 | 19.00 | 17.45 | 0.00 % | 0 | 1 |
| 1,220.00 | 12.50 | 22.00 | 16.18 | -21.27 % | 1 | 1 |
| 1,230.00 | 16.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 20.20 | 30.00 | 30.05 | 0.00 % | 0 | 4 |
| 1,250.00 | 25.30 | 35.00 | 28.90 | -60.98 % | 1 | 0 |
| 1,260.00 | 30.00 | 40.00 | 55.60 | 0.00 % | 0 | 0 |
| 1,270.00 | 35.40 | 45.00 | 93.47 | 0.00 % | 0 | 2 |
| 1,280.00 | 41.00 | 51.00 | 60.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 48.00 | 58.00 | 75.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 55.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
