News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.09 - 0.35 |
| Open | 0.35 | Prev Close | 0.00 | Last Trade | 2/06/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 3.40 | 2.60 | 300.00 % | 1 | 2,046 |
| 25.50 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 2,020 |
| 26.00 | 1.70 | 1.90 | 1.65 | -31.54 % | 1 | 3,069 |
| 26.50 | 1.20 | 1.40 | 1.97 | 0.00 % | 0 | 44 |
| 27.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 243 |
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 2 | 0 |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 32 |
| 25.50 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 14 |
| 26.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 212 |
| 26.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.20 | 0.62 | 6,100.00 % | 2 | 1 |
| 28.00 | 0.10 | 0.20 | 0.09 | 0.00 % | 9 | 0 |
| 29.00 | 0.05 | 0.85 | 0.50 | 0.00 % | 1 | 0 |
| 30.00 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
