Arcelor Mittal Historical Data - MT

Company Name	Stock Ticker Symbol	Market	Type
Arcelor Mittal New	MT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.375	1.27%	29.845	13:42:11

Open Price	Low Price	High Price	Close Price	Prev Close
30.16	29.845	30.235		29.47

MT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.72	30.235	27.59	28.78	3,103,287	1.13	3.92%
1 Month	30.90	32.485	26.24	29.00	2,895,046	-1.06	-3.41%
3 Months	27.69	32.485	26.24	29.60	2,726,467	2.16	7.78%
6 Months	19.77	32.485	19.65	26.88	2,539,755	10.08	50.96%
1 Year	33.32	33.895	19.25	26.61	2,979,278	-3.48	-10.43%
3 Years	8.69	37.87	7.58	24.14	4,156,686	21.16	243.44%
5 Years	31.61	37.87	6.47	23.12	3,700,189	-1.77	-5.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	29.47	0.57	1.97%	29.51	29.695	29.33	4,927,950
Mar 28 2023	28.90	0.49	1.72%	28.33	29.115	28.33	3,855,607
Mar 27 2023	28.41	0.35	1.25%	28.30	28.5375	28.13	1,724,995
Mar 24 2023	28.06	-0.16	-0.57%	27.73	28.175	27.59	2,574,217
Mar 23 2023	28.22	0.27	0.97%	28.72	28.9375	27.9075	2,433,664
Mar 22 2023	27.95	-0.13	-0.46%	28.27	28.685	27.94	2,557,840
Mar 21 2023	28.08	1.09	4.04%	28.33	28.43	27.965	2,343,418
Mar 20 2023	26.99	0.54	2.04%	26.86	27.21	26.86	2,097,672
Mar 17 2023	26.45	-0.72	-2.65%	26.94	26.99	26.42	3,786,298
Mar 16 2023	27.17	0.48	1.8%	26.29	27.30	26.27	1,942,570
Mar 15 2023	26.69	-2.59	-8.85%	27.01	27.38	26.24	5,845,101
Mar 14 2023	29.28	0.69	2.41%	29.57	29.57	29.01	2,860,995
Mar 13 2023	28.59	-1.03	-3.48%	28.97	29.31	28.58	6,222,232
Mar 10 2023	29.62	-0.97	-3.17%	30.36	30.49	29.43	2,823,401
Mar 09 2023	30.59	-0.77	-2.46%	31.17	31.35	30.475	2,060,522
Mar 08 2023	31.36	0.52	1.69%	31.13	31.53	31.12	1,553,043
Mar 07 2023	30.84	-1.10	-3.44%	31.66	31.69	30.78	1,981,416
Mar 06 2023	31.94	-0.45	-1.39%	32.20	32.22	31.89	2,494,921
Mar 03 2023	32.39	0.64	2.02%	32.20	32.485	32.11	2,115,205
Mar 02 2023	31.75	0.71	2.29%	30.90	31.845	30.87	2,479,688