Arcelor Mittal Historical Data - MT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcelor Mittal New MT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.59 0.00 0.00 0.00 14.59 07:20:17
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.1614.913.9114.45693M0.433.04%
1 Month14.2414.912.6713.81444M0.352.46%
3 Months16.7317.3312.4814.42894M-2.14-12.79%
6 Months2323.1412.4815.89943M-8.41-36.57%
1 Year27.2127.2912.4819.03233M-12.62-46.38%
3 Years19.6237.512.4824.30106M-5.03-25.64%
5 Years38.4639.9458.7921.95838M-23.87-62.06%

MT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.59+0.03+0.21%14.5114.803,046,068
Oct 17 201914.56+0.24+1.68%14.3614.902,215,888
Oct 16 201914.32-0.14-0.97%14.1914.6152,639,565
Oct 15 201914.46+0.14+0.98%14.25514.692,585,352
Oct 14 201914.32-0.44-2.98%13.9114.532,053,636
Oct 11 201914.76+0.72+5.13%14.3314.884,250,043
Oct 10 201914.04+0.95+7.26%13.3814.044,748,911
Oct 09 201913.09+0.19+1.47%12.9513.303,924,718
Oct 08 201912.90-0.34-2.57%12.81513.203,103,695
Oct 07 201913.24+0.22+1.69%12.9213.4454,483,502
Oct 04 201913.02+0.19+1.48%12.6713.063,436,040
Oct 03 201912.83-0.32-2.43%12.7213.035,851,321
Oct 02 201913.15-0.50-3.66%13.0513.604,427,064
Oct 01 201913.65-0.59-4.14%13.6514.365,348,528
Sep 30 201914.24+0.08+0.56%13.9314.3152,811,350
Sep 27 201914.16+0.11+0.78%14.0114.293,599,705
Sep 26 201914.05-0.41-2.84%13.83514.374,524,780
Sep 25 201914.46+0.44+3.14%13.6614.524,210,278
Sep 24 201914.02-0.41-2.84%13.9014.443,429,575
Sep 23 201914.43-0.62-4.12%14.1314.553,692,193
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.