Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.23% | 25.42 | 06:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 27.905 | 24.955 | 25.96 | 2,163,042 | -2.45 | -8.79% |
| 1 Month | 27.02 | 28.22 | 24.955 | 26.93 | 1,587,068 | -1.60 | -5.92% |
| 3 Months | 27.56 | 28.95 | 24.955 | 26.91 | 1,579,515 | -2.14 | -7.76% |
| 6 Months | 22.47 | 29.01 | 21.30 | 25.63 | 1,798,657 | 2.95 | 13.13% |
| 1 Year | 29.98 | 30.15 | 21.30 | 26.13 | 1,913,527 | -4.56 | -15.21% |
| 3 Years | 29.87 | 37.87 | 19.25 | 28.87 | 3,114,610 | -4.45 | -14.90% |
| 5 Years | 23.84 | 37.87 | 6.47 | 22.82 | 3,538,815 | 1.58 | 6.63% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| Apr 16 2024 | 25.18 | -1.77 | -6.57% | 25.13 | 25.335 | 25.005 | 3,912,944 |
| Apr 15 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| Apr 12 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| Apr 11 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| Apr 10 2024 | 27.62 | -0.36 | -1.29% | 27.45 | 27.74 | 27.385 | 965,135 |
| Apr 09 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| Apr 08 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| Apr 05 2024 | 27.27 | -0.09 | -0.33% | 27.295 | 27.415 | 27.125 | 1,066,851 |
| Apr 04 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| Apr 03 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| Apr 02 2024 | 27.54 | -0.01 | -0.04% | 27.64 | 27.82 | 27.355 | 1,658,870 |
| Apr 01 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| Mar 28 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| Mar 27 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| Mar 26 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
| Mar 25 2024 | 27.09 | 0.19 | 0.71% | 27.11 | 27.3192 | 27.09 | 1,368,857 |
| Mar 22 2024 | 26.90 | -0.01 | -0.04% | 27.10 | 27.145 | 26.90 | 930,048 |
| Mar 21 2024 | 26.91 | -0.11 | -0.41% | 27.02 | 27.105 | 26.88 | 1,190,418 |
| Mar 20 2024 | 27.02 | 0.53 | 2.00% | 26.40 | 27.135 | 26.39 | 1,437,942 |
| Mar 19 2024 | 26.49 | 0.04 | 0.15% | 26.30 | 26.585 | 26.30 | 1,488,231 |
| Mar 18 2024 | 26.45 | 0.03 | 0.11% | 26.78 | 26.79 | 26.39 | 1,851,750 |
