ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MT Arcelor Mittal New

23.20
-0.79 (-3.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arcelor Mittal New MT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.79 -3.29% 23.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.40 23.21 23.52 23.26 23.99
more quote information »

MT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2525.4623.2124.631,688,730-2.05-8.12%
1 Month26.2826.72523.2125.551,492,382-3.08-11.72%
3 Months27.1028.2223.2126.021,571,778-3.90-14.39%
6 Months26.9129.0123.2126.671,584,625-3.71-13.79%
1 Year28.6729.1521.3025.861,754,488-5.47-19.08%
3 Years32.9637.8719.2528.532,925,883-9.76-29.61%
5 Years16.4337.876.4723.033,465,9246.7741.21%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.26 -0.73 -3.04% 23.40 23.52 23.21 3,313,279
Jun 13 2024 23.99 -0.23 -0.95% 24.18 24.21 23.81 1,205,799
Jun 12 2024 24.22 -0.25 -1.02% 24.61 24.76 24.12 1,851,177
Jun 11 2024 24.47 -0.66 -2.63% 24.44 24.55 24.285 1,660,610
Jun 10 2024 25.13 0.01 0.04% 25.17 25.1774 24.95 1,224,345
Jun 07 2024 25.12 -0.70 -2.71% 25.25 25.46 25.06 2,501,720
Jun 06 2024 25.82 0.32 1.25% 25.34 25.83 25.305 2,575,371
Jun 05 2024 25.50 -0.33 -1.28% 25.47 25.57 25.275 2,279,453
Jun 04 2024 25.83 -0.89 -3.33% 26.03 26.05 25.82 2,030,840
Jun 03 2024 26.72 0.23 0.87% 26.42 26.725 26.39 2,746,522
May 31 2024 26.49 0.55 2.12% 26.14 26.51 26.0001 1,397,511
May 30 2024 25.94 0.91 3.64% 25.65 25.97 25.64 1,310,714
May 29 2024 25.03 -0.76 -2.95% 24.90 25.165 24.88 1,704,466
May 28 2024 25.79 0.02 0.08% 25.96 26.05 25.73 1,004,276
May 24 2024 25.77 0.23 0.90% 25.82 25.89 25.71 744,309
May 23 2024 25.54 -0.27 -1.05% 25.84 25.88 25.42 623,188
May 22 2024 25.81 -0.38 -1.45% 25.68 25.975 25.59 814,652
May 21 2024 26.19 0.07 0.27% 26.04 26.22 25.97 999,840
May 20 2024 26.12 -0.32 -1.21% 26.35 26.38 26.09 849,954
May 17 2024 26.44 0.04 0.15% 26.28 26.465 26.20 830,511
May 16 2024 26.40 0.49 1.89% 26.46 26.49 26.245 1,964,275
May 15 2024 25.91 -0.07 -0.27% 26.06 26.12 25.76 1,132,929
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock