![Arcelor Mittal New](/common/images/company/NY_MT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.55 | 1.75 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.60 | 2.80 | 0.62 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 81 | - |
23.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 1 | 505 | 12:43:35 |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
24.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
26.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.05 | 0.10 | 0.12 | 0.075 | -0.26 | -68.42 % | 10 | 18 | 11:04:50 |
23.00 | 0.15 | 1.35 | 0.46 | 0.75 | -0.07 | -13.21 % | 3 | 54 | 11:07:17 |
24.00 | 0.65 | 2.60 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 64 | - |
24.50 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.05 | 3.60 | 1.25 | 2.325 | 0.00 | 0.00 % | 0 | 24 | - |
25.50 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.35 | 5.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.85 | 5.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.85 | 6.90 | 5.37 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 7.40 | 5.82 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.