Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 3.70 | 4.10 | 3.80 | 3.90 | 0.00 | 0.0 % | 3 | 0 | 6/02/2023 |
| 24.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.80 | 2.00 | 0.83 | 1.90 | 0.00 | 0.0 % | 0 | 19 | - |
| 25.50 | 1.40 | 1.50 | 0.25 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.70 | 233.33 % | 62 | 764 | 6/02/2023 |
| 26.50 | 0.60 | 0.70 | 0.62 | 0.65 | 0.46 | 287.5 % | 9 | 0 | 6/02/2023 |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.25 | 250.0 % | 153 | 29 | 6/02/2023 |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.22 | -52.38 % | 107 | 0 | 6/02/2023 |
| 28.00 | 0.10 | 0.15 | 0.08 | 0.125 | 0.03 | 60.0 % | 9 | 19 | 6/02/2023 |
| 29.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.20 | 0.05 | 0.04 | 0.125 | -0.16 | -80.0 % | 50 | 0 | 6/02/2023 |
| 24.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.0 % | 1 | 123 | 6/02/2023 |
| 25.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.31 | -75.61 % | 8 | 34 | 6/02/2023 |
| 26.00 | 0.10 | 0.15 | 0.25 | 0.125 | -0.89 | -78.07 % | 7 | 0 | 6/02/2023 |
| 26.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.91 | -80.53 % | 12 | 1 | 6/02/2023 |
| 27.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.42 | -48.28 % | 12 | 0 | 6/02/2023 |
| 27.50 | 0.75 | 0.85 | 0.00 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.10 | 1.30 | 1.74 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 2.00 | 2.25 | 2.35 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
