![Arcelor Mittal New](/common/images/company/NY_MT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.35 | 3.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.80 | 1.90 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 1.60 | 0.87 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.65 | 0.75 | 0.67 | 0.70 | -0.03 | -4.29 % | 3 | 8 | 7/26/2024 |
23.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.02 | 4.65 % | 4 | 60 | 7/26/2024 |
24.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 10 | 28 | 7/26/2024 |
24.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 762 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 26 | 14 | 7/26/2024 |
19.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 1 | 20 | 7/26/2024 |
22.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.08 | -22.22 % | 11 | 146 | 7/26/2024 |
22.50 | 0.40 | 0.55 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.65 | 0.75 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 208 | - |
24.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 1.80 | 1.90 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 2.15 | 3.70 | 1.67 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 1.75 | 4.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 4.40 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.