News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 3.40 | 2.60 | 300.00 % | 1 | 2,046 |
| 25.50 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 2,020 |
| 26.00 | 1.70 | 1.90 | 1.65 | -31.54 % | 1 | 3,069 |
| 26.50 | 1.70 | 2.30 | 1.97 | 1,213.33 % | 51 | 46 |
| 27.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.90 | 0.50 | 0.00 % | 294 | 0 |
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 31.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 32 |
| 25.50 | 0.45 | 0.45 | 0.13 | -71.11 % | 4 | 15 |
| 26.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 212 |
| 26.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.20 | 0.62 | 6,100.00 % | 2 | 1 |
| 28.00 | 0.10 | 0.25 | 0.32 | 255.56 % | 6 | 4 |
| 29.00 | 1.10 | 1.25 | 0.60 | 20.00 % | 2 | 1 |
| 30.00 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
