News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 149 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 12/20/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.50 | 6.05 | 3.35 | 0.00 % | 0 | 6 |
| 120.00 | 3.20 | 4.90 | 3.33 | 33.20 % | 18 | 83 |
| 121.00 | 2.98 | 4.20 | 3.77 | 101.60 % | 18 | 47 |
| 122.00 | 2.33 | 2.50 | 2.49 | 54.66 % | 38 | 73 |
| 123.00 | 0.77 | 1.86 | 1.78 | 60.36 % | 62 | 77 |
| 124.00 | 0.26 | 1.32 | 1.18 | 47.50 % | 152 | 110 |
| 125.00 | 0.05 | 0.89 | 0.87 | 58.18 % | 179 | 116 |
| 126.00 | 0.50 | 0.57 | 0.54 | 38.46 % | 581 | 57 |
| 127.00 | 0.31 | 0.36 | 0.32 | 3.23 % | 375 | 218 |
| 128.00 | 0.01 | 0.22 | 0.21 | -25.00 % | 79 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.26 | 0.71 | 0.25 | -78.81 % | 9 | 159 |
| 120.00 | 0.38 | 1.03 | 0.40 | -74.68 % | 114 | 315 |
| 121.00 | 0.55 | 0.63 | 0.63 | -70.00 % | 149 | 49 |
| 122.00 | 0.81 | 1.47 | 0.90 | -54.08 % | 416 | 134 |
| 123.00 | 1.17 | 1.85 | 1.30 | -59.37 % | 30 | 151 |
| 124.00 | 1.64 | 1.78 | 1.68 | -41.46 % | 62 | 166 |
| 125.00 | 2.21 | 2.52 | 2.12 | -55.74 % | 29 | 366 |
| 126.00 | 1.13 | 5.00 | 5.04 | 0.00 % | 0 | 153 |
| 127.00 | 2.35 | 4.70 | 3.87 | -43.09 % | 3 | 437 |
| 128.00 | 4.05 | 5.20 | 4.89 | -33.92 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
