Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 36 | - |
123.00 | 7.75 | 9.55 | 10.35 | 8.65 | 0.00 | 0.00 % | 0 | 48 | - |
124.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 674 | - |
125.00 | 6.25 | 7.15 | 7.23 | 6.70 | -1.67 | -18.76 % | 10 | 109 | 11/20/2024 |
126.00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 % | 0 | 145 | - |
127.00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00 % | 0 | 29 | - |
128.00 | 3.15 | 4.25 | 4.15 | 3.70 | -0.60 | -12.63 % | 11 | 87 | 11/20/2024 |
129.00 | 2.68 | 4.15 | 4.17 | 3.415 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 592 | - |
131.00 | 1.22 | 1.51 | 1.25 | 1.365 | -3.24 | -72.16 % | 12 | 39 | 11/20/2024 |
132.00 | 0.87 | 0.94 | 0.98 | 0.905 | -1.42 | -59.17 % | 174 | 460 | 11/20/2024 |
133.00 | 0.49 | 0.73 | 0.49 | 0.61 | -0.40 | -44.94 % | 373 | 1,093 | 11/20/2024 |
134.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 853 | - |
135.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 942 | - |
136.00 | 0.06 | 0.08 | 0.11 | 0.07 | -0.12 | -52.17 % | 50 | 337 | 11/20/2024 |
137.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 417 | - |
138.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 27 | 391 | 11/20/2024 |
139.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 1 | 175 | 11/20/2024 |
140.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 505 | - |
141.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 307 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 340 | 45 | 11/20/2024 |
123.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.33 % | 85 | 44 | 11/20/2024 |
124.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 165 | - |
126.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 5 | 163 | 11/20/2024 |
127.00 | 0.07 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 79 | - |
128.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.03 | 27.27 % | 51 | 173 | 11/20/2024 |
129.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.03 | 14.29 % | 137 | 548 | 11/20/2024 |
130.00 | 0.40 | 0.43 | 0.39 | 0.415 | 0.02 | 5.41 % | 87 | 351 | 11/20/2024 |
131.00 | 0.69 | 0.74 | 0.75 | 0.715 | 0.15 | 25.00 % | 96 | 495 | 11/20/2024 |
132.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 161 | - |
133.00 | 1.72 | 1.82 | 1.75 | 1.77 | 0.49 | 38.89 % | 69 | 1,000 | 11/20/2024 |
134.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 318 | - |
135.00 | 3.00 | 3.95 | 3.26 | 3.475 | 0.46 | 16.43 % | 96 | 264 | 11/20/2024 |
136.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 34 | - |
137.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
138.00 | 5.40 | 7.60 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.60 | 9.60 | 5.75 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 8.55 | 11.25 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.