ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Morgan Stanley

Morgan Stanley (MS)

123.44
2.94
(2.44%)
Closed December 22 4:00PM
123.70
0.07
(0.06%)
After Hours: 7:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.009.3010.250.009.7750.000.00 %00-
115.008.159.306.488.7250.000.00 %02-
116.007.358.150.007.750.000.00 %00-
117.006.257.250.006.750.000.00 %00-
118.004.008.004.306.000.000.00 %04-
119.002.506.053.354.2750.000.00 %06-
120.003.204.903.334.050.8333.20 %188312/20/2024
121.002.984.203.773.591.90101.60 %184712/20/2024
122.002.332.502.492.4150.8854.66 %387312/20/2024
123.000.771.861.781.3150.6760.36 %627712/20/2024
124.000.261.321.180.790.3847.50 %15211012/20/2024
125.000.050.890.870.470.3258.18 %17911612/20/2024
126.000.500.570.540.5350.1538.46 %5815712/20/2024
127.000.310.360.320.3350.013.23 %37521812/20/2024
128.000.010.220.210.115-0.07-25.00 %7929212/20/2024
129.000.100.140.160.120.016.67 %1841712/20/2024
130.000.070.090.070.08-0.06-46.15 %2942812/20/2024
131.000.040.070.060.0550.000.00 %3251512/20/2024
132.000.020.050.050.035-0.01-16.67 %414912/20/2024
133.000.020.040.020.03-0.04-66.67 %215912/20/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.070.100.410.0850.000.00 %05-
115.000.080.780.090.43-0.32-78.05 %9717712/20/2024
116.000.110.160.160.135-0.16-50.00 %1312/20/2024
117.000.140.970.130.555-0.53-80.30 %35612/20/2024
118.000.190.230.190.21-0.83-81.37 %5212812/20/2024
119.000.260.710.250.485-0.93-78.81 %915912/20/2024
120.000.381.030.400.705-1.18-74.68 %11431512/20/2024
121.000.550.630.630.59-1.47-70.00 %1494912/20/2024
122.000.811.470.901.14-1.06-54.08 %41613412/20/2024
123.001.171.851.301.51-1.90-59.37 %3015112/20/2024
124.001.641.781.681.71-1.19-41.46 %6216612/20/2024
125.002.212.522.122.365-2.67-55.74 %2936612/20/2024
126.001.135.005.043.0650.000.00 %0153-
127.002.354.703.873.525-2.93-43.09 %343712/20/2024
128.004.055.204.894.625-2.51-33.92 %37412/20/2024
129.005.156.104.655.625-3.59-43.57 %55812/20/2024
130.006.107.106.656.600.528.48 %24112/20/2024
131.006.958.059.127.500.000.00 %015-
132.008.158.954.308.550.000.00 %021-
133.009.159.958.409.550.000.00 %013-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

MS Discussion

View Posts
Neverhadawinner Neverhadawinner 1 month ago
Wonder if this stock is a good "Day Trader Stock". Comments?
πŸ‘οΈ0
Lime Time Lime Time 1 month ago
MS huge day +11%

$131
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
Good Earnings today MS. $121.45 new high
πŸ‘οΈ0
Lime Time Lime Time 3 months ago
Good end of day. Good trade stock
πŸ‘οΈ0
Flamingo Jack Flamingo Jack 4 months ago
https://www.ft.com/content/de751907-c870-4b8c-b86b-317483f7626f Expecting red on Monday. Several banks exposed
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
MS 10Q due JULY 16
πŸ‘οΈ0
Lime Time Lime Time 5 months ago
103.26

52 week highs hitting 🚀
πŸ‘οΈ0
Lime Time Lime Time 7 months ago
Divi was good fat in my account and stock broke 100 🚀
πŸ‘οΈ0
FluidMan FluidMan 7 months ago
Literally all morning i cannot access MY MONEY WTF!!?? F U MORGAN STANLEY
πŸ‘οΈ0
SantaZar SantaZar 7 months ago
LMFAO.....yeah......helps if you can log in to ETrade........lol.....I'm blaming it on #israel...........

Z
πŸ‘οΈ0
FluidMan FluidMan 7 months ago
Here's an idea get the ETRADE site working you POS company
πŸ‘οΈ0
farooq farooq 7 months ago
Etrade is down from morning could not log in. Will it effect their stock price?
πŸ‘οΈ0
Lime Time Lime Time 7 months ago
Looking good. 52 week high 98.26
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MS 10Q due 4/16
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Morgan Stanley NYSE $MS Total Debt (mrq) $379.2B
πŸ‘οΈ0
igorbud igorbud 1 year ago
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

β€œThe pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. β€œWe have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell! The market needs to clean out this sewage!
πŸ‘οΈ0
igorbud igorbud 1 year ago
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

β€œThe pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. β€œWe have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell!

πŸ‘οΈ0
ernie44 ernie44 1 year ago
sell everything--------buy GOLD







πŸ‘οΈ0
igorbud igorbud 1 year ago
History of corruption, lawsuits, fines. Look at their unethical history. This is a sub $10 stock at best. Sewage from top to bottom

Hypocritical mission statement

"At Morgan Stanley, we are committed to fostering and maintaining a culture based on our five core values: Do the Right Thing, Put Clients First, Lead with Exceptional Ideas, Commit to Diversity and Inclusion and Give Back." (riddled with dishonesty)
πŸ‘οΈ0
igorbud igorbud 1 year ago
MS = corruption, fines, lawsuits. Sewage from top down. It's a sub $10 stock. Exit this ps
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
E*trade transferring to Morgan Stanley over this weekend. Anyone use Morgan Stanley for trading OTC?

Is this going to be another epic fail like TDA to Schwab?
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
β€˜We are buyers of gold on weakness or declines in rates' - Morgan Stanley WM CIO
https://www.kitco.com/news/2023-08-31/-We-are-buyers-of-gold-on-weakness-or-declines-in-rates-Morgan-Stanley-WM-CIO.html $MS #Gold #preciousmetals
πŸ‘οΈ0
Agoura Guy Agoura Guy 1 year ago
MS NOTHING BUT WALL STREET PROSTITUTES!!!!!

👍️ 1
UpTickMeA$AP UpTickMeA$AP 1 year ago
Life is life...Just live it.

-John Mack

Worried souls, live a life of worry.

Life is life, just live it.
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~sold the rest @.08c :)
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~sold half my position 7/28 $100 calls .08c riding free
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~bought 7/28 $100 calls @.04c
πŸ‘οΈ0
ernie44 ernie44 2 years ago
SoRRY OLE CHUM-----------YOU'RE 5-6 months too early
πŸ‘οΈ0
ernie44 ernie44 2 years ago
heard it on BLOOMBURG ---THAT MS is broke

hahahaha---broke a tooth
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$MS $92 time to short?
πŸ‘οΈ0
RICH TV RICH TV 2 years ago
i LIKE ms p/E RATIO 9.76 AND DIVIDEND 3.73%
πŸ‘οΈ0
Saving Grace Saving Grace 3 years ago
Shorts shorting the shorts. Going to get ugly! Run
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$MS $75.40 wow financials are at major support. I’m buying
πŸ‘οΈ0
InvestedMindset InvestedMindset 3 years ago
Aggressive Short selling continues. $77 is very likely this week. Struggle to stay afloat above $80 currently. Head and shoulders on the graph points imminent crash to right pit wall. At $77, it is still $17 over price. If you haven’t collected your pandemic bubble gains, do so now. Yikes..
πŸ‘οΈ0
Lime Time Lime Time 3 years ago
Dividend day. Put it right back in. DRIP. Let it grow. Current MS dividend 3.56% Annual. Pays quarterly.
πŸ‘οΈ0
///M3 ///M3 3 years ago
Out 83.60 thanks Stanley
πŸ‘οΈ0
///M3 ///M3 3 years ago
Boom let’s go MORgaN
πŸ‘οΈ0
///M3 ///M3 3 years ago
Hilarious … buying First tranche here at 81.60
πŸ‘οΈ0
MONICALAW MONICALAW 3 years ago
I did thank you for the Warning....Because it is on the down side and I believe we will have a Mini Crash in Sep this year again....All the Best
πŸ‘οΈ0
Saving Grace Saving Grace 3 years ago
Shorting before the banks crash, a good idea.

Times are changing and banks who rely on shorting stocks to improve their bottom line will not last in the new Quantum Financial system taking over the old and broken Fiat system.

It's the banks that will crash and not the rest of the stock market participants. Quantum is moving toward National Banks backed by gold and silver.

There will be no room for crooked banks that rely on shorting value stocks and basic materials commodities, in the new Quantum Financial System.

This is why top brass in bank finance are stepping down.
πŸ‘οΈ0
MONICALAW MONICALAW 3 years ago
NOPE. GOING UP
πŸ‘οΈ0
Saving Grace Saving Grace 3 years ago
Morgan Stanley short selling manipulation will bury this pig

It finally caught up to this scam banker but may be too late. The manipulative crooks time has come. Now they have to pay for their mistake and getting much to comfortable ripping off stocks for profit.

Margin calls will wipe out their bottom line.

πŸ‘οΈ0
Lime Time Lime Time 3 years ago
MS 103.86
πŸ‘οΈ0
Lime Time Lime Time 3 years ago
MS almost 100.00 so close. Good investment.
πŸ‘οΈ0
Lime Time Lime Time 3 years ago
MS share buyback of 12 billion dollars.

Lime Time likes buybacks.
πŸ‘οΈ0
Lime Time Lime Time 4 years ago
MS -- I would love to buy this at $89

Long term investment will keep bid in.
πŸ‘οΈ0
InkynClyde InkynClyde 4 years ago
No other reason they would unleash mass hysteria on the plebs.
πŸ‘οΈ0
InkynClyde InkynClyde 4 years ago
In a panic home skillet. It's the future contracts that never expire.
πŸ‘οΈ0
trendzone trendzone 4 years ago
Tommy boy in the hole for $911M loss on that big levage blown up out of the water situation with that big inhouse investment fourtune cookie firm.
πŸ‘οΈ0
InkynClyde InkynClyde 4 years ago
Sick how many times these debt mongers are like tommy boy holding the door screaming what did you dooooo!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock