| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 83.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.63 | 82.30 | 83.28 | 83.03 | 83.29 |
MS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.21 | 89.47 | 82.30 | 86.24 | 6,178,161 | -4.98 | -5.65% |
| 1 Month | 83.80 | 89.47 | 82.30 | 86.06 | 7,054,581 | -0.57 | -0.68% |
| 3 Months | 86.48 | 95.57 | 82.30 | 87.56 | 7,049,270 | -3.25 | -3.76% |
| 6 Months | 86.03 | 95.57 | 80.74 | 86.55 | 6,950,335 | -2.80 | -3.25% |
| 1 Year | 80.92 | 100.99 | 74.67 | 87.74 | 7,290,204 | 2.31 | 2.85% |
| 3 Years | 46.28 | 109.73 | 45.915 | 84.29 | 9,101,777 | 36.95 | 79.84% |
| 5 Years | 48.70 | 109.73 | 27.20 | 65.48 | 10,241,941 | 34.53 | 70.9% |
MS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 83.03 | -0.26 | -0.31% | 82.63 | 83.28 | 82.30 | 4,748,728 |
| Sep 22 2023 | 83.29 | -1.59 | -1.87% | 85.23 | 85.23 | 83.005 | 7,421,150 |
| Sep 21 2023 | 84.88 | -2.26 | -2.59% | 86.52 | 86.52 | 84.83 | 6,931,405 |
| Sep 20 2023 | 87.14 | -1.37 | -1.55% | 88.90 | 89.15 | 87.06 | 5,268,263 |
| Sep 19 2023 | 88.51 | -0.20 | -0.23% | 88.81 | 89.47 | 87.94 | 5,768,867 |
| Sep 18 2023 | 88.71 | 0.30 | 0.34% | 88.21 | 89.05 | 87.55 | 5,501,121 |
| Sep 15 2023 | 88.41 | -0.66 | -0.74% | 88.45 | 88.73 | 87.94 | 17,590,871 |
| Sep 14 2023 | 89.07 | 1.82 | 2.09% | 88.08 | 89.105 | 87.92 | 8,108,370 |
| Sep 13 2023 | 87.25 | 1.70 | 1.99% | 86.08 | 87.80 | 86.08 | 10,616,873 |
| Sep 12 2023 | 85.55 | 2.04 | 2.44% | 83.395 | 86.53 | 83.23 | 8,941,101 |
| Sep 11 2023 | 83.51 | -1.41 | -1.66% | 85.38 | 85.67 | 83.35 | 7,748,271 |
| Sep 08 2023 | 84.92 | 1.08 | 1.29% | 84.15 | 84.95 | 83.66 | 6,090,249 |
| Sep 07 2023 | 83.84 | -0.32 | -0.38% | 83.99 | 84.87 | 83.78 | 5,502,915 |
| Sep 06 2023 | 84.16 | -0.68 | -0.8% | 84.28 | 84.75 | 83.35 | 5,376,259 |
| Sep 05 2023 | 84.84 | -0.91 | -1.06% | 85.73 | 86.27 | 84.81 | 4,916,519 |
| Sep 01 2023 | 85.75 | 0.60 | 0.7% | 86.00 | 86.45 | 85.285 | 4,981,826 |
| Aug 31 2023 | 85.15 | -0.11 | -0.13% | 85.80 | 85.80 | 84.76 | 5,578,998 |
| Aug 30 2023 | 85.26 | -0.29 | -0.34% | 85.57 | 86.00 | 85.03 | 5,047,091 |
| Aug 29 2023 | 85.55 | 1.17 | 1.39% | 84.41 | 85.59 | 84.32 | 6,207,082 |
| Aug 28 2023 | 84.38 | 1.16 | 1.39% | 83.80 | 84.87 | 83.77 | 6,439,799 |