
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.20 | 10.95 | 8.85 | 10.575 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.15 | 9.80 | 10.75 | 9.475 | 0.00 | 0.00 % | 0 | 32 | - |
104.00 | 8.05 | 9.10 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.45 | 8.10 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.35 | 7.35 | 6.55 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 5.85 | 6.50 | 4.50 | 6.175 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 4.95 | 5.70 | 4.71 | 5.325 | 0.00 | 0.00 % | 0 | 44 | - |
109.00 | 4.25 | 4.65 | 3.21 | 4.45 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 3.75 | 3.95 | 4.11 | 3.85 | 0.41 | 11.08 % | 3 | 57 | 09:32:27 |
111.00 | 3.15 | 3.30 | 3.13 | 3.225 | 0.03 | 0.97 % | 4 | 37 | 09:40:26 |
112.00 | 2.60 | 2.69 | 2.57 | 2.645 | 0.07 | 2.80 % | 66 | 134 | 09:43:06 |
113.00 | 2.09 | 2.17 | 2.20 | 2.13 | 0.12 | 5.77 % | 12 | 115 | 09:43:40 |
114.00 | 1.65 | 1.72 | 1.77 | 1.685 | 0.07 | 4.12 % | 12 | 84 | 09:32:19 |
115.00 | 1.28 | 1.33 | 1.30 | 1.305 | -0.02 | -1.52 % | 37 | 280 | 09:47:18 |
116.00 | 0.95 | 1.01 | 1.14 | 0.98 | 0.10 | 9.62 % | 30 | 196 | 09:32:27 |
117.00 | 0.70 | 0.75 | 0.74 | 0.725 | 0.25 | 51.02 % | 17 | 202 | 09:36:14 |
118.00 | 0.51 | 0.55 | 0.54 | 0.53 | -0.06 | -10.00 % | 2 | 196 | 09:45:23 |
119.00 | 0.36 | 0.40 | 0.34 | 0.38 | -0.06 | -15.00 % | 10 | 257 | 09:39:25 |
120.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 182 | - |
121.00 | 0.18 | 0.20 | 0.17 | 0.19 | -0.03 | -15.00 % | 10 | 123 | 09:38:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.23 | 0.26 | 0.35 | 0.245 | 0.00 | 0.00 % | 0 | 18 | - |
103.00 | 0.30 | 0.33 | 0.39 | 0.315 | -0.07 | -15.22 % | 20 | 16 | 09:38:53 |
104.00 | 0.38 | 0.42 | 0.58 | 0.40 | 0.00 | 0.00 % | 0 | 381 | - |
105.00 | 0.49 | 0.53 | 0.66 | 0.51 | -0.06 | -8.33 % | 1 | 166 | 09:30:19 |
106.00 | 0.63 | 0.67 | 0.76 | 0.65 | -0.23 | -23.23 % | 15 | 21 | 09:40:14 |
107.00 | 0.80 | 0.85 | 0.89 | 0.825 | -0.19 | -17.59 % | 2 | 15 | 09:38:21 |
108.00 | 1.01 | 1.07 | 1.86 | 1.04 | 0.00 | 0.00 % | 0 | 149 | - |
109.00 | 1.27 | 1.33 | 1.58 | 1.30 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 1.58 | 1.65 | 1.60 | 1.615 | -0.34 | -17.53 % | 2 | 241 | 09:43:47 |
111.00 | 1.94 | 2.02 | 1.97 | 1.98 | -0.99 | -33.45 % | 4 | 106 | 09:37:25 |
112.00 | 2.36 | 2.45 | 2.67 | 2.405 | -0.22 | -7.61 % | 1 | 64 | 09:33:44 |
113.00 | 2.85 | 2.95 | 2.86 | 2.90 | -1.33 | -31.74 % | 30 | 38 | 09:44:56 |
114.00 | 3.35 | 3.55 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 4.00 | 4.15 | 4.68 | 4.075 | 0.00 | 0.00 % | 0 | 192 | - |
116.00 | 3.95 | 5.25 | 5.20 | 4.60 | -1.25 | -19.38 % | 7 | 122 | 09:40:08 |
117.00 | 5.30 | 5.75 | 7.93 | 5.525 | 0.00 | 0.00 % | 0 | 54 | - |
118.00 | 6.15 | 6.55 | 6.65 | 6.35 | -2.09 | -23.91 % | 1 | 189 | 09:42:51 |
119.00 | 6.95 | 7.30 | 8.70 | 7.125 | 0.00 | 0.00 % | 0 | 48 | - |
120.00 | 7.90 | 8.30 | 10.20 | 8.10 | 0.00 | 0.00 % | 0 | 176 | - |
121.00 | 8.55 | 9.55 | 9.47 | 9.05 | 0.00 | 0.00 % | 0 | 248 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.