MPLX Jan 17 2025 41 Call | MPLX Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Jan 17 2025 41 Call

View Full MPLX Chain

10.22 0.79 (8.38%)

Bid	10.10	Volume	748	Exp. Date	Jan 17 2025
Ask	10.30	Open Interest	951	Day's Range	9.87 - 10.28
Open	9.95	Prev Close	9.43	Last Trade	1/17/2025 12:50

MPLX Option Chain - Jan 17 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	6.00	6.30	6.00	0.00 %	25	585
46.00	5.00	5.30	5.00	4.17 %	61	3,314
47.00	4.10	4.30	4.00	5.26 %	893	2,079
48.00	3.00	3.20	3.10	8.77 %	69	5,386
49.00	2.05	2.25	2.15	12.57 %	33	783
50.00	1.00	1.25	1.04	22.35 %	1,338	6,311
55.00	0.03	0.05	0.01	-66.67 %	7	936
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.02	0.05	0.02	0.00 %	0	2,034
46.00	0.03	0.05	0.03	0.00 %	4	1,832
47.00	0.03	0.05	0.03	0.00 %	0	765
48.00	0.03	0.05	0.03	0.00 %	5	739
49.00	0.02	0.10	0.02	0.00 %	0	1,750
50.00	0.10	0.25	0.10	0.00 %	0	261
55.00	3.50	4.20	3.90	-18.75 %	4	5
60.00	7.50	9.20	0.00	0.00 %	0	0

MPLX Latest iHub Posts

copytele

$RIBT and I have good connections there ,

Tue Apr 5, 2022 12:43 PM

peterquinnvet

Who is making $$$ ?

Fri Apr 1, 2022 3:00 PM

Spumoni

I feel exactly the same way! GLTU!

Mon Jan 31, 2022 8:12 AM

olivernoyes

SOOOOooo glad I bought this at the height

Fri Jan 28, 2022 4:42 PM

olivernoyes

Wow, I've held my shares for almost a

Thu Mar 4, 2021 9:11 PM

makinbacon1

Hopefully this natural gas company should get a

Tue Feb 9, 2021 5:30 PM

rcaselli

Holding and reinvesting divvies. No Brainer. Quiet Giant.

Fri Jan 1, 2021 4:11 PM

olivernoyes

Well, this has definitely done well for me

Thu Dec 31, 2020 8:06 PM

More MPLX Messages

TheGlobe com (PK)

MineralRite (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock