MPLX Jan 17 2025 46 Call | MPLX Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Jan 17 2025 46 Call

View Full MPLX Chain

5.00 0.20 (4.17%)

Bid	5.00	Volume	61	Exp. Date	Jan 17 2025
Ask	5.30	Open Interest	3,314	Day's Range	4.90 - 5.14
Open	5.14	Prev Close	4.80	Last Trade	1/17/2025 15:27

MPLX Option Chain - Jan 17 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	6.00	6.30	6.00	0.00 %	25	585
46.00	5.00	5.30	5.00	4.17 %	61	3,314
47.00	4.10	4.30	4.00	5.26 %	893	2,079
48.00	3.00	3.20	3.10	8.77 %	69	5,386
49.00	2.05	2.25	2.15	12.57 %	33	783
50.00	1.00	1.25	1.04	22.35 %	1,328	6,311
55.00	0.03	0.05	0.01	-66.67 %	7	936
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.02	0.05	0.02	0.00 %	0	2,034
46.00	0.03	0.05	0.03	0.00 %	4	1,832
47.00	0.03	0.05	0.03	0.00 %	0	765
48.00	0.03	0.05	0.03	0.00 %	5	739
49.00	0.02	0.10	0.02	0.00 %	0	1,750
50.00	0.10	0.25	0.10	0.00 %	0	261
55.00	3.50	4.20	3.90	-18.75 %	4	5
60.00	7.50	9.20	0.00	0.00 %	0	0

MPLX Latest iHub Posts

copytele

$RIBT and I have good connections there ,

Tue Apr 5, 2022 12:43 PM

peterquinnvet

Who is making $$$ ?

Fri Apr 1, 2022 3:00 PM

Spumoni

I feel exactly the same way! GLTU!

Mon Jan 31, 2022 8:12 AM

olivernoyes

SOOOOooo glad I bought this at the height

Fri Jan 28, 2022 4:42 PM

olivernoyes

Wow, I've held my shares for almost a

Thu Mar 4, 2021 9:11 PM

makinbacon1

Hopefully this natural gas company should get a

Tue Feb 9, 2021 5:30 PM

rcaselli

Holding and reinvesting divvies. No Brainer. Quiet Giant.

Fri Jan 1, 2021 4:11 PM

olivernoyes

Well, this has definitely done well for me

Thu Dec 31, 2020 8:06 PM

More MPLX Messages

Delayed Upgrade Clock