MPLX MPLX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
33.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
34.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
35.00	5.00	9.00	6.80	7.00	1.79	35.73 %	5	12	4/26/2024
36.00	4.60	8.00	4.46	6.30	0.00	0.00 %	0	1	-
37.00	3.50	7.00	5.25	5.25	0.00	0.00 %	0	1	-
38.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
39.00	2.25	4.70	2.80	3.475	0.00	0.00 %	0	65	-
40.00	0.35	2.00	1.90	1.175	0.09	4.97 %	12	129	4/26/2024
41.00	0.90	1.70	0.90	1.30	-0.20	-18.18 %	51	460	4/26/2024
42.00	0.25	0.35	0.35	0.30	-0.05	-12.50 %	77	2,919	4/26/2024
43.00	0.10	0.15	0.10	0.125	-0.01	-9.09 %	32	568	4/26/2024
44.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	142	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,008	-
46.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	2	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
37.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	53	-
38.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	50	-
39.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	171	-
40.00	0.15	0.25	0.20	0.20	0.00	0.00 %	559	523	4/26/2024
41.00	0.40	0.55	0.50	0.475	-0.05	-9.09 %	7	238	4/26/2024
42.00	1.00	1.20	1.10	1.10	0.08	7.84 %	10	137	4/26/2024
43.00	1.10	3.00	2.10	2.05	0.00	0.00 %	0	5	-
44.00	1.15	5.00	3.05	3.075	0.00	0.00 %	0	30	-
45.00	2.45	5.60	4.50	4.025	0.00	0.00 %	0	2	-
46.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
47.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
48.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
49.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock