![MPLX LP](/common/images/company/NY_MPLX.png)
MPLX LP (MPLX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.90 | 10.20 | 8.92 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.90 | 10.10 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.90 | 8.10 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 6.90 | 8.10 | 7.27 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.90 | 6.10 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 4.90 | 5.10 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 3.90 | 4.10 | 3.90 | 4.00 | 0.70 | 21.88 % | 1 | 394 | 8/30/2024 |
40.00 | 3.00 | 3.10 | 2.10 | 3.05 | 0.00 | 0.00 % | 0 | 134 | - |
41.00 | 2.00 | 2.10 | 1.97 | 2.05 | 0.02 | 1.03 % | 11 | 310 | 8/30/2024 |
42.00 | 1.10 | 1.20 | 1.10 | 1.15 | 0.25 | 29.41 % | 3 | 5,273 | 8/30/2024 |
43.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 115 | 5,421 | 8/30/2024 |
44.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 5 | 2,721 | 8/30/2024 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 858 | 8/30/2024 |
46.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 204 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 46 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 136 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 897 | - |
36.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 711 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 562 | - |
38.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,360 | - |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,778 | - |
40.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 3 | 1,729 | 8/30/2024 |
41.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 1,712 | 8/30/2024 |
42.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 2 | 636 | 8/30/2024 |
43.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.31 | -38.27 % | 2 | 75 | 8/30/2024 |
44.00 | 1.10 | 1.20 | 3.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.05 | 2.90 | 5.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.00 | 3.20 | 4.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 5.20 | 5.67 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.