News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 775 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 341 |
| 45.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 765 |
| 46.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3,460 |
| 47.00 | 1.75 | 2.05 | 1.88 | 40.30 % | 2 | 3,219 |
| 48.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 5,754 |
| 49.00 | 0.45 | 1.40 | 0.45 | 55.17 % | 24 | 846 |
| 50.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 133 | 7,441 |
| 55.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 22 | 954 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 386 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,037 |
| 46.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 7 | 1,832 |
| 47.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 117 | 776 |
| 48.00 | 0.25 | 0.40 | 0.32 | -52.94 % | 4 | 779 |
| 49.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,176 |
| 50.00 | 1.35 | 1.55 | 1.40 | -35.48 % | 5 | 283 |
| 55.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
