News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 777 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 3.19 | Last Trade | 1/02/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.70 | 4.90 | 5.00 | 33.33 % | 5 | 341 |
| 45.00 | 3.70 | 4.00 | 3.65 | 14.42 % | 12 | 777 |
| 46.00 | 2.75 | 2.95 | 2.70 | 22.73 % | 9 | 3,453 |
| 47.00 | 1.75 | 2.05 | 1.88 | 40.30 % | 2 | 3,219 |
| 48.00 | 1.00 | 1.20 | 1.09 | 60.29 % | 25 | 5,753 |
| 49.00 | 0.45 | 1.40 | 0.45 | 55.17 % | 24 | 846 |
| 50.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 133 | 7,441 |
| 55.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 22 | 954 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 386 |
| 45.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 54 | 2,037 |
| 46.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 7 | 1,832 |
| 47.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 117 | 776 |
| 48.00 | 0.25 | 0.40 | 0.32 | -52.94 % | 4 | 779 |
| 49.00 | 0.45 | 4.90 | 0.75 | -42.31 % | 11 | 1,167 |
| 50.00 | 1.35 | 1.55 | 1.40 | -35.48 % | 5 | 283 |
| 55.00 | 5.90 | 6.90 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
