News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 8.20 | 3.71 | 0.00 % | 0 | 22 |
| 70.00 | 1.05 | 4.90 | 1.26 | 0.00 % | 0 | 7 |
| 75.00 | 0.60 | 1.25 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.10 | 0.45 | 0.25 | -44.44 % | 2 | 280 |
| 85.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 2.10 | 0.24 | 0.00 % | 0 | 3 |
| 60.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 9 |
| 65.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 3.90 | 6.00 | 0.00 % | 0 | 2 |
| 75.00 | 2.65 | 6.50 | 7.87 | 0.00 % | 0 | 0 |
| 80.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
