Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MAXIMUS Inc (MMS)
MAXIMUS Inc (MMS) Options

MMS MAXIMUS Inc

80.43

-0.20 (-0.25%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
50.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
55.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
60.00	18.70	23.00	0.00	20.85	0.00	0.00 %	0	0	-
65.00	13.70	18.00	0.00	15.85	0.00	0.00 %	0	0	-
70.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
75.00	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
80.00	2.55	3.20	2.65	2.875	0.00	0.00 %	0	1	-
85.00	0.60	1.15	1.40	0.875	0.00	0.00 %	0	28	-
90.00	1.10	2.70	1.10	1.90	0.00	0.00 %	0	3	-
95.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.45	2.00	0.75	1.225	0.00	0.00 %	0	13	-
80.00	1.50	2.50	1.03	2.00	0.00	0.00 %	0	28	-
85.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
90.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
95.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
100.00	17.20	21.20	0.00	19.20	0.00	0.00 %	0	0	-
105.00	22.60	26.20	0.00	24.40	0.00	0.00 %	0	0	-
110.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
115.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
120.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock