Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Lindsay Corporation (LNN)
Lindsay Corporation (LNN) Options

LNN Lindsay Corporation

120.40

2.11 (1.78%)

Last Updated: 10:07:48

Delayed by 15 minutes

LNN May 17 2024 100 Call

View Full LNN Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	May 17 2024
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNN Option Chain - May 17 2024

LNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.10	26.50	20.60	0.00 %	0	0
100.00	18.10	21.50	0.00	0.00 %	0	0
105.00	13.40	16.30	0.00	0.00 %	0	0
110.00	8.20	11.50	0.00	0.00 %	0	0
115.00	5.10	6.40	4.00	0.00 %	0	43
120.00	2.10	2.95	2.80	0.00 %	0	28
125.00	0.35	0.95	1.23	0.00 %	0	35
130.00	0.25	0.75	0.25	0.00 %	0	8
135.00	0.00	0.50	0.00	0.00 %	0	0
140.00	1.07	0.50	1.07	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.65	0.50	0.65	0.00 %	0	2
100.00	0.40	0.50	0.40	0.00 %	0	6
105.00	0.62	0.50	0.62	0.00 %	0	13
110.00	0.10	0.30	0.30	0.00 %	0	48
115.00	0.60	0.95	3.20	0.00 %	0	50
120.00	2.00	3.20	6.20	0.00 %	0	45
125.00	4.70	7.50	0.00	0.00 %	0	0
130.00	9.10	12.20	0.00	0.00 %	0	0
135.00	13.80	16.20	0.00	0.00 %	0	0
140.00	19.00	22.20	0.00	0.00 %	0	0

LNN Latest iHub Posts

whytestocks

News: $LNN Lindsay Corporation Reports Fiscal 2019 Third

Tue Jul 9, 2019 12:34 PM

31set

econ1: Lindsay closed at a price of

Tue Oct 28, 2014 2:17 PM

More LNN Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Lightwave Logic

Delayed Upgrade Clock