Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Lindsay Corporation (LNN)
Lindsay Corporation (LNN) Options

LNN Lindsay Corporation

119.68

1.39 (1.18%)

Last Updated: 11:26:53

Delayed by 15 minutes

LNN May 17 2024 115 Put

View Full LNN Chain

3.20 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	May 17 2024
Ask	1.10	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

LNN Option Chain - May 17 2024

LNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.10	26.50	20.60	0.00 %	0	0
100.00	18.40	21.50	0.00	0.00 %	0	0
105.00	13.40	16.30	0.00	0.00 %	0	0
110.00	8.20	11.10	0.00	0.00 %	0	0
115.00	4.80	5.90	4.00	0.00 %	0	43
120.00	1.90	2.60	2.80	0.00 %	0	28
125.00	0.45	0.75	1.23	0.00 %	0	35
130.00	0.25	0.75	0.25	0.00 %	0	8
135.00	0.00	0.50	0.00	0.00 %	0	0
140.00	1.07	0.50	1.07	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.65	0.50	0.65	0.00 %	0	2
100.00	0.40	0.50	0.40	0.00 %	0	6
105.00	0.62	0.50	0.62	0.00 %	0	13
110.00	0.15	0.35	0.30	0.00 %	0	48
115.00	0.65	1.10	3.20	0.00 %	0	50
120.00	2.30	3.00	6.20	0.00 %	0	45
125.00	5.30	6.60	0.00	0.00 %	0	0
130.00	9.10	11.50	0.00	0.00 %	0	0
135.00	13.80	17.50	0.00	0.00 %	0	0
140.00	19.00	22.20	0.00	0.00 %	0	0

LNN Latest iHub Posts

whytestocks

News: $LNN Lindsay Corporation Reports Fiscal 2019 Third

Tue Jul 9, 2019 12:34 PM

31set

econ1: Lindsay closed at a price of

Tue Oct 28, 2014 2:17 PM

More LNN Messages

TheGlobe com (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

International Star (PK)

Bell Buckle (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Delayed Upgrade Clock