Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 9.00 | 13.20 | 5.73 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 5.20 | 9.90 | 0.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 2.50 | 7.20 | 1.90 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.05 | 3.90 | 2.90 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.05 | 3.50 | 3.80 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.55 | 3.50 | 5.65 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 2.50 | 6.90 | 4.20 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 16.00 | 20.50 | 18.00 | 18.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.0 % | 0 | 0 | - |
