![Lindsay Corporation](/common/images/company/NY_LNN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.90 | 50.70 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.90 | 40.70 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.90 | 35.70 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.90 | 30.40 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 15.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.90 | 5.20 | 13.80 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 1.35 | 2.05 | 1.55 | 1.70 | -1.95 | -55.71 % | 1 | 24 | 7/05/2024 |
120.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.20 | -33.33 % | 4 | 47 | 7/05/2024 |
125.00 | 0.05 | 1.30 | 0.20 | 0.675 | -0.25 | -55.56 % | 1 | 19 | 7/05/2024 |
130.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 100 | - |
145.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 1.70 | 0.12 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.15 | 1.95 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
110.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 2.40 | 4.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 4.30 | 7.20 | 2.20 | 5.75 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 9.00 | 13.80 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 14.00 | 18.70 | 12.62 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.90 | 28.30 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.80 | 32.40 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 38.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.80 | 42.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.30 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.