Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.80 | 52.80 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.90 | 47.80 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 32.80 | 23.20 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.10 | 22.50 | 7.90 | 20.80 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 14.80 | 17.70 | 7.50 | 16.25 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 9.50 | 14.40 | 9.90 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.00 | 9.80 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 2.15 | 6.00 | 2.52 | 4.075 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.45 | 4.00 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.20 | 2.95 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.10 | 2.40 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.75 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 1.65 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
170.00 | 0.05 | 1.10 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
175.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.70 | 2.30 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.60 | 2.10 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 103 | - |
110.00 | 0.20 | 1.70 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.05 | 2.00 | 5.60 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.25 | 4.80 | 0.85 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.55 | 4.80 | 4.50 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.10 | 4.90 | 9.80 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 4.00 | 8.00 | 16.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.70 | 16.20 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.90 | 26.50 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.80 | 36.20 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.80 | 41.40 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.80 | 46.40 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.