Lindsay LNN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	50.80	54.40	0.00	52.60	0	-
70.00	45.80	48.80	0.00	47.30	0	-
75.00	40.80	44.60	0.00	42.70	0	-
80.00	35.80	39.40	0.00	37.60	0	-
85.00	30.90	34.20	0.00	32.55	0	-
90.00	25.90	28.90	0.00	27.40	0	-
95.00	20.60	25.00	20.60	22.80	0	-
100.00	16.20	19.90	0.00	18.05	0	-
105.00	11.50	14.40	0.00	12.95	0	-
110.00	8.30	10.90	0.00	9.60	0	-
115.00	4.70	5.30	5.10	5.00	42	-
120.00	1.90	2.50	2.93	2.20	27	-
125.00	0.75	1.05	1.23	0.90	35	-
130.00	0.25	0.45	0.55	0.35	8	-
135.00	0.00	0.75	0.00	0.00	0	-
140.00	1.07	0.50	1.07	0.785	4	-
145.00	0.22	0.75	0.22	0.485	10	-
150.00	0.00	0.50	0.00	0.00	0	-
155.00	0.00	0.50	0.00	0.00	0	-
160.00	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	3	-
95.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	2	-
100.00	0.05	1.10	0.40	0.575	0.00	0.00 %	0	6	-
105.00	0.30	0.55	0.62	0.425	0.00	0.00 %	0	13	-
110.00	0.90	1.15	1.00	1.025	0.00	0.00 %	0	48	-
115.00	2.05	2.55	3.20	2.30	0.45	16.36 %	1	49	4/25/2024
120.00	4.50	6.30	6.20	5.40	0.70	12.73 %	5	48	4/25/2024
125.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
130.00	11.10	13.30	0.00	12.20	0.00	0.00 %	0	0	-
135.00	15.50	19.40	0.00	17.45	0.00	0.00 %	0	0	-
140.00	21.10	24.00	0.00	22.55	0.00	0.00 %	0	0	-
145.00	26.40	29.40	0.00	27.90	0.00	0.00 %	0	0	-
150.00	30.40	34.40	0.00	32.40	0.00	0.00 %	0	0	-
155.00	35.40	39.40	0.00	37.40	0.00	0.00 %	0	0	-
160.00	41.10	44.30	0.00	42.70	0.00	0.00 %	0	0	-

LNN Lindsay Corporation