
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.80 | 54.20 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.80 | 49.00 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.80 | 44.20 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.90 | 39.20 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 34.20 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.90 | 24.00 | 20.10 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 14.90 | 19.20 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.80 | 9.20 | 18.73 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 4.00 | 9.90 | 2.275 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.05 | 2.20 | 0.43 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 0.00 | 2.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 0.00 | 1.40 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 41 | - |
155.00 | 0.00 | 0.20 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
130.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
135.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 1.40 | 5.10 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 6.30 | 10.10 | 3.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 11.80 | 15.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.90 | 20.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.00 | 25.10 | 25.00 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 26.80 | 30.10 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.00 | 35.10 | 23.58 | 33.05 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 35.80 | 40.10 | 28.61 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.