Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lindsay Corporation | LNN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.59 | -2.18% | 116.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.11 | 116.16 | 119.27 | 116.37 | 118.96 |
LNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.97 | 119.27 | 112.67 | 116.42 | 112,030 | 1.40 | 1.22% |
| 1 Month | 118.02 | 120.35 | 110.09 | 116.08 | 107,283 | -1.65 | -1.40% |
| 3 Months | 134.44 | 134.44 | 110.09 | 118.57 | 87,660 | -18.07 | -13.44% |
| 6 Months | 121.86 | 135.05 | 110.09 | 123.62 | 90,838 | -5.49 | -4.51% |
| 1 Year | 127.16 | 137.3099 | 106.46 | 122.67 | 86,477 | -10.79 | -8.49% |
| 3 Years | 168.18 | 183.08 | 106.46 | 139.08 | 72,092 | -51.81 | -30.81% |
| 5 Years | 83.58 | 183.08 | 71.86 | 124.06 | 74,201 | 32.79 | 39.23% |
LNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 116.37 | -2.59 | -2.18% | 118.11 | 119.27 | 116.16 | 87,032 |
| Apr 23 2024 | 118.96 | 2.14 | 1.83% | 116.09 | 119.03 | 116.09 | 91,137 |
| Apr 22 2024 | 116.82 | -0.55 | -0.47% | 118.02 | 118.02 | 116.085 | 107,395 |
| Apr 19 2024 | 117.37 | 0.86 | 0.74% | 116.17 | 117.58 | 115.53 | 124,528 |
| Apr 18 2024 | 116.51 | 3.70 | 3.28% | 113.03 | 116.97 | 112.67 | 125,561 |
| Apr 17 2024 | 112.81 | -1.36 | -1.19% | 114.97 | 115.36 | 112.79 | 111,529 |
| Apr 16 2024 | 114.17 | -0.57 | -0.50% | 113.75 | 116.035 | 113.22 | 80,300 |
| Apr 15 2024 | 114.74 | 0.21 | 0.18% | 115.52 | 115.88 | 114.01 | 77,877 |
| Apr 12 2024 | 114.53 | -0.69 | -0.60% | 114.57 | 115.82 | 114.02 | 78,312 |
| Apr 11 2024 | 115.22 | 0.12 | 0.10% | 115.67 | 115.921 | 114.73 | 63,789 |
| Apr 10 2024 | 115.10 | -3.51 | -2.96% | 115.66 | 116.16 | 114.22 | 106,215 |
| Apr 09 2024 | 118.61 | -1.19 | -0.99% | 120.00 | 120.35 | 117.87 | 99,600 |
| Apr 08 2024 | 119.80 | 3.55 | 3.05% | 116.50 | 120.03 | 115.78 | 121,484 |
| Apr 05 2024 | 116.25 | 1.76 | 1.54% | 116.07 | 118.88 | 115.315 | 126,239 |
| Apr 04 2024 | 114.49 | -0.86 | -0.75% | 112.55 | 118.885 | 110.09 | 251,010 |
| Apr 03 2024 | 115.35 | 0.56 | 0.49% | 114.50 | 116.76 | 114.25 | 112,080 |
| Apr 02 2024 | 114.79 | -0.84 | -0.73% | 114.995 | 115.17 | 113.01 | 101,940 |
| Apr 01 2024 | 115.63 | -2.03 | -1.73% | 117.70 | 118.15 | 114.28 | 100,650 |
| Mar 28 2024 | 117.66 | -0.45 | -0.38% | 118.58 | 120.035 | 117.52 | 85,959 |
| Mar 27 2024 | 118.11 | 0.75 | 0.64% | 118.02 | 118.59 | 116.545 | 72,763 |
| Mar 26 2024 | 117.36 | 1.99 | 1.72% | 116.12 | 117.37 | 115.41 | 86,209 |
| Mar 25 2024 | 115.37 | 2.09 | 1.84% | 113.58 | 115.56 | 112.8513 | 65,221 |
