Lindsay Historical Data - LNN

Company Name	Stock Ticker Symbol	Market	Type
Lindsay Corporation	LNN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	0.38%	145.71	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
145.28	144.015	148.37	145.71	145.16

LNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	136.39	148.37	135.00	141.59	147,676	9.32	6.83%
1 Month	152.11	158.315	135.00	145.75	101,057	-6.40	-4.21%
3 Months	165.18	169.91	135.00	150.96	97,869	-19.47	-11.79%
6 Months	147.06	183.08	135.00	156.75	82,635	-1.35	-0.92%
1 Year	153.66	183.08	116.77	150.13	72,007	-7.95	-5.17%
3 Years	89.31	183.08	78.93	137.91	63,927	56.40	63.15%
5 Years	88.52	183.08	71.86	116.18	73,202	57.19	64.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	145.71	0.55	0.38%	145.28	148.37	144.015	99,709
Mar 22 2023	145.16	-1.61	-1.1%	146.59	147.96	144.765	99,006
Mar 21 2023	146.77	3.53	2.46%	145.14	147.89	144.12	121,128
Mar 20 2023	143.24	5.22	3.78%	139.14	144.03	137.33	136,275
Mar 17 2023	138.02	-1.62	-1.16%	139.02	139.415	136.04	285,718
Mar 16 2023	139.64	1.77	1.28%	136.39	140.92	135.00	96,255
Mar 15 2023	137.87	-7.96	-5.46%	142.74	142.88	136.25	146,333
Mar 14 2023	145.83	4.56	3.23%	144.49	148.79	144.02	93,962
Mar 13 2023	141.27	-3.00	-2.08%	142.41	143.685	140.20	95,217
Mar 10 2023	144.27	-2.60	-1.77%	146.21	147.77	143.17	90,859
Mar 09 2023	146.87	-2.80	-1.87%	150.39	150.50	146.30	82,296
Mar 08 2023	149.67	-0.80	-0.53%	150.62	151.69	148.275	64,023
Mar 07 2023	150.47	-1.72	-1.13%	152.47	153.28	149.49	73,770
Mar 06 2023	152.19	-5.55	-3.52%	157.07	158.16	150.62	69,211
Mar 03 2023	157.74	4.61	3.01%	154.09	158.315	151.87	64,227
Mar 02 2023	153.13	1.10	0.72%	150.86	154.06	150.39	48,531
Mar 01 2023	152.03	1.54	1.02%	150.76	152.48	149.34	80,935
Feb 28 2023	150.49	2.98	2.02%	148.02	151.26	147.86	105,684
Feb 27 2023	147.51	-2.37	-1.58%	151.19	153.20	147.02	104,680
Feb 24 2023	149.88	2.72	1.85%	146.27	150.99	145.65	101,643