ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lindsay Corporation

Lindsay Corporation (LNN)

120.66
1.58
(1.33%)
At close: July 22 4:00PM
120.66
0.00
( 0.00% )
After Hours: 6:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.891.59131093711118.77125.74117.9788525121.69662957CS
45.394.67597813828115.27129.66109.27125735117.44112729CS
123.663.12820512821117129.66109.27118456116.35745041CS
26-9.38-7.21316517994130.04135.05109.27100280117.86504037CS
52-6.78-5.32015065913127.44137.3099106.4693288120.88163566CS
156-38.74-24.3036386449159.4183.08106.4677367134.84406584CS
26033.3638.213058419287.3183.0871.8674872126.14000572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428800119.08-1.87-1.55120.98120.98117.9776970
1721342400120.95-1.63-1.33121.53123.73120.4668878
1721256000122.58-1.96-1.57122.94125.74122.58129261
1721169600124.543.873.21121.14124.65120.94580263
1721083200120.673.132.66118.77121.65118.20587251
1720824000117.541.661.43117.22119.98113.88102133
1720737600115.884.033.60114.09116.35113.0493500
1720651200111.852.552.33110.23112.13109.67100948
1720564800109.3-3.98-3.51112.57112.57109.27126975
1720478400113.28-0.47-0.41114.55115.02112.9794256
1720219200113.75-0.53-0.46113.87114.91112.0691859
1720040640114.28-0.88-0.76115.17115.44113.257638
1719960000115.1621.77112.89117.055112.66147777
1719873600113.16-16.32-12.60122.05124.3112.66235829
1719614400129.4799900.00129.47999129.47999129.479990
1719528000129.4799916.2614.36114.6129.66114.6335527
1719441600113.221.631.46111.67114110.59164750
1719355200111.59-2.84-2.48114.02114.44110.57148626
1719268800114.430.320.28115.27115.7113120786
1719009600114.110.460.40113.32115.78112.1251004291
1718923200113.65-3.38-2.89116.63118.44113.27139949
1718750400117.03-0.01-0.01117.35118.07116.3792985
1718664000117.04-0.96-0.81116.81117.9115.1289935
1718404800118-0.1-0.08116.85119.085115.5897883
1718318400118.12.552.21115.83118.11114.8289530
1718232000115.550.10.09117.97118114.53115825
1718145600115.451.521.33113.22115.59112.45124284
1718059200113.930.110.10113.28113.99112.49113545
1717800000113.82-0.48-0.42113.62114.855113.6260661
1717713600114.30.680.60113.84114.3112.9965725
1717627200113.62-0.58-0.51114.99115.28112.7296977
1717540800114.2-2.8-2.39114.08115.52112.65113141
17174544001172.181.90116.7117.4115.305133664
1717195200114.822.161.92113.11114.99112.9786651
1717108800112.660.920.82112.72113.91112.38587042
1717022400111.74-0.74-0.66111.36112.4211186121
1716936000112.48-1.49-1.31113.97113.98111.9697594
1716590400113.97-0.17-0.15114.84114.95113.3879726
1716504000114.14-1.63-1.41115.58116.12113.4388269
1716417600115.77-0.94-0.81116.23117.19115.2397388
1716331200116.710.670.58115.61116.85114.8871091
1716244800116.04-1.01-0.86116.71117.78116.0369513
1715985600117.05-0.92-0.78118.49118.5116.6169745
1715899200117.970.030.03118.13118.15115.524878226
1715812800117.94-1.64-1.37120.47120.47117.8590738
1715726400119.580.670.56120.26120.775118.8584669
1715640000118.91-0.82-0.68120.6120.66118.8670909
1715380800119.73-0.39-0.32119.79120.22118.0768515
1715294400120.121.771.50118.03120.12118.03113583
1715208000118.35-0.43-0.36117.94119.465117.6875424
1715121600118.780.070.06119.01119.75117.7968058
1715035200118.710.420.36119.41120.47118.4980564
1714776000118.29-1.59-1.33120.76121.75117.99105250
1714689600119.882.712.31118.08120.06116.87192253
1714603200117.171.020.88116.15118.57116.1599877
1714516800116.15-1.18-1.01116.21117.91115.9486169
1714430400117.331.090.94117118.195116.1584521
1714171200116.24-1.16-0.99117.45117.79115.8970363
1714084800117.41.030.89116.19117.735115.1871360
1713998400116.37-2.59-2.18118.11119.27116.1687032
1713912000118.962.141.83116.09119.03116.0991137
1713825600116.82-0.55-0.47118.02118.02116.085107395

Your Recent History

Delayed Upgrade Clock