News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 7 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.38 | Last Trade | 2/06/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.00 | 35.30 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 27.30 | 29.60 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 22.00 | 24.50 | 26.50 | 0.00 % | 0 | 54 |
| 200.00 | 18.00 | 20.00 | 18.90 | 4.42 % | 2 | 66 |
| 210.00 | 10.90 | 11.80 | 11.40 | -47.47 % | 8 | 154 |
| 220.00 | 5.20 | 5.80 | 5.50 | -57.85 % | 365 | 710 |
| 230.00 | 1.95 | 2.35 | 2.10 | -68.42 % | 290 | 816 |
| 240.00 | 0.65 | 1.45 | 0.62 | -75.40 % | 269 | 1,370 |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 31 | 2,044 |
| 260.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 9 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 1.20 | 0.42 | 68.00 % | 42 | 52 |
| 190.00 | 0.45 | 0.55 | 0.53 | 1.92 % | 100 | 110 |
| 195.00 | 0.75 | 1.00 | 0.90 | 25.00 % | 59 | 157 |
| 200.00 | 0.25 | 1.55 | 1.40 | 12.00 % | 426 | 830 |
| 210.00 | 2.80 | 3.60 | 2.75 | -8.33 % | 289 | 2,608 |
| 220.00 | 5.90 | 7.90 | 6.66 | -5.93 % | 42 | 4,392 |
| 230.00 | 11.80 | 14.20 | 14.05 | 132.62 % | 2,106 | 2,908 |
| 240.00 | 20.70 | 23.70 | 22.80 | 85.37 % | 27 | 521 |
| 250.00 | 31.00 | 35.00 | 20.84 | 0.00 % | 0 | 925 |
| 260.00 | 40.50 | 45.00 | 39.90 | 29.46 % | 50 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
